Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:39 | - | 28,34 |
20.09.24 21:21:37 | - | 28,35 |
20.09.24 21:21:31 | - | 28,34 |
20.09.24 21:21:29 | - | 28,35 |
20.09.24 21:21:25 | - | 28,35 |
20.09.24 21:21:22 | - | 28,35 |
20.09.24 21:21:16 | - | 28,35 |
20.09.24 21:21:14 | - | 28,35 |
20.09.24 21:21:12 | - | 28,35 |
20.09.24 21:21:10 | - | 28,35 |
20.09.24 21:21:08 | - | 28,35 |
20.09.24 21:21:07 | - | 28,35 |
20.09.24 21:21:04 | - | 28,34 |
20.09.24 21:21:03 | - | 28,34 |
20.09.24 21:20:56 | - | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:46 | - | 28,34 |
20.09.24 21:20:44 | - | 28,34 |
20.09.24 21:20:40 | - | 28,34 |
20.09.24 21:20:26 | - | 28,33 |
20.09.24 21:20:25 | - | 28,33 |
20.09.24 21:20:22 | - | 28,33 |
20.09.24 21:20:18 | - | 28,33 |
20.09.24 21:20:16 | - | 28,33 |
20.09.24 21:20:02 | - | 28,33 |
20.09.24 21:20:01 | - | 28,33 |
20.09.24 21:19:44 | - | 28,33 |
20.09.24 21:19:14 | - | 28,33 |
20.09.24 21:19:06 | - | 28,34 |
20.09.24 21:19:04 | - | 28,34 |
20.09.24 21:18:52 | - | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:48 | - | 28,34 |
20.09.24 21:18:46 | - | 28,34 |
20.09.24 21:18:42 | - | 28,34 |
20.09.24 21:18:34 | - | 28,34 |
20.09.24 21:18:06 | - | 28,33 |
20.09.24 21:17:22 | - | 28,33 |
20.09.24 21:17:18 | - | 28,33 |
20.09.24 21:17:04 | - | 28,33 |
20.09.24 21:16:54 | - | 28,33 |
20.09.24 21:16:50 | - | 28,33 |
20.09.24 21:16:46 | - | 28,33 |
20.09.24 21:16:30 | - | 28,33 |
20.09.24 21:16:20 | - | 28,33 |
20.09.24 21:16:18 | - | 28,33 |
20.09.24 21:16:08 | - | 28,33 |