Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:16 | - | 28,33 |
20.09.24 21:20:02 | - | 28,33 |
20.09.24 21:20:01 | - | 28,33 |
20.09.24 21:19:44 | - | 28,33 |
20.09.24 21:19:14 | - | 28,33 |
20.09.24 21:19:06 | - | 28,34 |
20.09.24 21:19:04 | - | 28,34 |
20.09.24 21:18:52 | - | 28,34 |
20.09.24 21:18:48 | - | 28,34 |
20.09.24 21:18:46 | - | 28,34 |
20.09.24 21:18:42 | - | 28,34 |
20.09.24 21:18:34 | - | 28,34 |
20.09.24 21:18:06 | - | 28,33 |
20.09.24 21:17:22 | - | 28,33 |
20.09.24 21:17:18 | - | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:04 | - | 28,33 |
20.09.24 21:16:54 | - | 28,33 |
20.09.24 21:16:50 | - | 28,33 |
20.09.24 21:16:46 | - | 28,33 |
20.09.24 21:16:30 | - | 28,33 |
20.09.24 21:16:20 | - | 28,33 |
20.09.24 21:16:18 | - | 28,33 |
20.09.24 21:16:08 | - | 28,33 |
20.09.24 21:15:56 | - | 28,33 |
20.09.24 21:15:50 | - | 28,33 |
20.09.24 21:15:38 | - | 28,33 |
20.09.24 21:15:34 | - | 28,33 |
20.09.24 21:15:28 | - | 28,33 |
20.09.24 21:15:26 | - | 28,33 |
20.09.24 21:15:06 | - | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:30 | - | 28,33 |
20.09.24 21:14:05 | - | 28,33 |
20.09.24 21:13:57 | - | 28,32 |
20.09.24 21:13:55 | - | 28,32 |
20.09.24 21:13:47 | - | 28,32 |
20.09.24 21:13:41 | - | 28,32 |
20.09.24 21:13:13 | - | 28,32 |
20.09.24 21:12:53 | - | 28,33 |
20.09.24 21:12:51 | - | 28,33 |
20.09.24 21:12:43 | - | 28,33 |
20.09.24 21:12:39 | - | 28,32 |
20.09.24 21:12:19 | - | 28,32 |
20.09.24 21:11:51 | - | 28,32 |
20.09.24 21:11:47 | - | 28,33 |
20.09.24 21:11:29 | - | 28,32 |