Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:08:05 | - | 33,52 |
16.01.25 09:08:03 | - | 33,51 |
16.01.25 09:07:53 | - | 33,51 |
16.01.25 09:07:49 | - | 33,51 |
16.01.25 09:07:45 | - | 33,51 |
16.01.25 09:07:37 | - | 33,51 |
16.01.25 09:07:35 | - | 33,51 |
16.01.25 09:07:27 | - | 33,52 |
16.01.25 09:07:23 | - | 33,51 |
16.01.25 09:07:21 | - | 33,51 |
16.01.25 09:07:17 | - | 33,52 |
16.01.25 09:07:15 | - | 33,51 |
16.01.25 09:07:07 | - | 33,52 |
16.01.25 09:06:59 | - | 33,52 |
16.01.25 09:06:45 | - | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:06:33 | - | 33,51 |
16.01.25 09:06:31 | - | 33,51 |
16.01.25 09:06:27 | - | 33,51 |
16.01.25 09:06:19 | - | 33,49 |
16.01.25 09:06:09 | - | 33,51 |
16.01.25 09:05:51 | - | 33,51 |
16.01.25 09:05:49 | - | 33,51 |
16.01.25 09:05:47 | - | 33,53 |
16.01.25 09:05:45 | - | 33,52 |
16.01.25 09:05:21 | - | 33,52 |
16.01.25 09:05:19 | - | 33,52 |
16.01.25 09:05:13 | - | 33,54 |
16.01.25 09:05:11 | - | 33,55 |
16.01.25 09:05:09 | - | 33,55 |
16.01.25 09:05:07 | - | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:05:05 | - | 33,54 |
16.01.25 09:04:51 | - | 33,53 |
16.01.25 09:04:39 | - | 33,54 |
16.01.25 09:04:25 | - | 33,54 |
16.01.25 09:04:21 | - | 33,54 |
16.01.25 09:04:03 | - | 33,55 |
16.01.25 09:04:01 | - | 33,55 |
16.01.25 08:57:00 | - | 33,43 |
16.01.25 08:56:52 | - | 33,44 |
16.01.25 08:56:46 | - | 33,43 |
16.01.25 08:56:42 | - | 33,44 |
16.01.25 08:56:16 | - | 33,44 |
16.01.25 08:56:09 | - | 33,44 |
16.01.25 08:56:08 | - | 33,43 |
16.01.25 08:56:06 | - | 33,44 |