Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:54:01 | - | 53,650 |
23.01.25 10:53:28 | - | 53,650 |
23.01.25 10:53:19 | - | 53,650 |
23.01.25 10:53:13 | - | 53,650 |
23.01.25 10:52:41 | - | 53,660 |
23.01.25 10:52:08 | - | 53,660 |
23.01.25 10:52:02 | - | 53,660 |
23.01.25 10:51:57 | - | 53,660 |
23.01.25 10:51:30 | - | 53,660 |
23.01.25 10:51:25 | - | 53,650 |
23.01.25 10:51:11 | - | 53,650 |
23.01.25 10:51:03 | - | 53,660 |
23.01.25 10:50:55 | - | 53,650 |
23.01.25 10:49:50 | - | 53,650 |
23.01.25 10:49:39 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:49:26 | - | 53,640 |
23.01.25 10:49:13 | - | 53,650 |
23.01.25 10:48:59 | - | 53,640 |
23.01.25 10:48:32 | - | 53,640 |
23.01.25 10:48:30 | - | 53,670 |
23.01.25 10:48:25 | - | 53,681 |
23.01.25 10:48:13 | - | 53,681 |
23.01.25 10:48:07 | - | 53,681 |
23.01.25 10:47:56 | - | 53,681 |
23.01.25 10:47:19 | - | 53,681 |
23.01.25 10:47:10 | - | 53,681 |
23.01.25 10:47:03 | - | 53,670 |
23.01.25 10:45:50 | - | 53,681 |
23.01.25 10:45:41 | - | 53,670 |
23.01.25 10:45:15 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:45:07 | - | 53,670 |
23.01.25 10:45:04 | - | 53,660 |
23.01.25 10:44:58 | - | 53,660 |
23.01.25 10:44:56 | - | 53,670 |
23.01.25 10:44:49 | - | 53,670 |
23.01.25 10:44:44 | - | 53,670 |
23.01.25 10:44:38 | - | 53,670 |
23.01.25 10:44:37 | - | 53,681 |
23.01.25 10:44:09 | - | 53,670 |
23.01.25 10:44:01 | - | 53,670 |
23.01.25 10:43:56 | - | 53,670 |
23.01.25 10:43:44 | - | 53,660 |
23.01.25 10:43:37 | - | 53,660 |
23.01.25 10:43:28 | - | 53,670 |
23.01.25 10:43:11 | - | 53,670 |