Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:29:27 | - | 53,080 |
27.01.25 15:29:12 | - | 53,090 |
27.01.25 15:28:51 | - | 53,090 |
27.01.25 15:28:23 | - | 53,070 |
27.01.25 15:27:19 | - | 53,160 |
27.01.25 15:26:23 | - | 53,200 |
27.01.25 15:26:01 | - | 53,200 |
27.01.25 15:25:41 | - | 53,200 |
27.01.25 15:25:21 | - | 53,200 |
27.01.25 15:24:58 | - | 53,200 |
27.01.25 15:18:30 | - | 53,230 |
27.01.25 15:17:14 | - | 53,230 |
27.01.25 15:16:25 | - | 53,230 |
27.01.25 15:16:07 | - | 53,240 |
27.01.25 15:15:50 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:15:21 | - | 53,240 |
27.01.25 15:14:56 | - | 53,240 |
27.01.25 15:14:56 | - | 53,240 |
27.01.25 15:14:56 | - | 53,240 |
27.01.25 15:14:56 | - | 53,240 |
27.01.25 15:14:56 | - | 53,240 |
27.01.25 15:14:56 | - | 53,240 |
27.01.25 15:14:56 | - | 53,240 |
27.01.25 15:14:01 | - | 53,230 |
27.01.25 15:13:56 | - | 53,230 |
27.01.25 15:13:43 | - | 53,240 |
27.01.25 15:12:55 | - | 53,260 |
27.01.25 15:11:38 | - | 53,260 |
27.01.25 15:09:59 | - | 53,260 |
27.01.25 15:09:49 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:09:07 | - | 53,290 |
27.01.25 15:08:56 | - | 53,290 |
27.01.25 15:08:34 | - | 53,290 |
27.01.25 15:08:34 | - | 53,290 |
27.01.25 15:08:34 | - | 53,290 |
27.01.25 15:08:34 | - | 53,290 |
27.01.25 15:08:34 | - | 53,290 |
27.01.25 15:08:34 | - | 53,290 |
27.01.25 15:08:34 | - | 53,290 |
27.01.25 15:08:34 | - | 53,290 |
27.01.25 15:08:14 | - | 53,290 |
27.01.25 15:07:58 | - | 53,330 |
27.01.25 15:07:58 | - | 53,330 |
27.01.25 15:07:05 | - | 53,340 |
27.01.25 15:05:28 | - | 53,340 |