UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:23 | - | 129,680 |
03.10.24 20:06:21 | - | 129,660 |
03.10.24 20:06:21 | - | 129,660 |
03.10.24 20:06:19 | - | 129,640 |
03.10.24 20:06:17 | - | 129,620 |
03.10.24 20:06:15 | - | 129,600 |
03.10.24 20:06:13 | - | 129,680 |
03.10.24 20:06:11 | - | 129,660 |
03.10.24 20:06:09 | - | 129,640 |
03.10.24 20:06:09 | - | 129,640 |
03.10.24 20:06:07 | - | 129,620 |
03.10.24 20:06:07 | - | 129,620 |
03.10.24 20:06:05 | - | 129,600 |
03.10.24 20:06:03 | - | 129,680 |
03.10.24 20:06:03 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:03 | - | 129,680 |
03.10.24 20:06:03 | - | 129,680 |
03.10.24 20:06:01 | - | 129,660 |
03.10.24 20:05:59 | - | 129,640 |
03.10.24 20:05:56 | - | 129,620 |
03.10.24 20:05:55 | - | 129,600 |
03.10.24 20:05:52 | - | 129,680 |
03.10.24 20:05:51 | - | 129,660 |
03.10.24 20:05:48 | - | 129,640 |
03.10.24 20:05:42 | - | 129,620 |
03.10.24 20:05:40 | - | 129,600 |
03.10.24 20:05:38 | - | 129,680 |
03.10.24 20:05:36 | - | 129,660 |
03.10.24 20:05:32 | - | 129,620 |
03.10.24 20:05:32 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:30 | - | 129,600 |
03.10.24 20:05:28 | - | 129,680 |
03.10.24 20:05:26 | - | 129,660 |
03.10.24 20:05:24 | - | 129,640 |
03.10.24 20:05:22 | - | 129,620 |
03.10.24 20:05:20 | - | 129,600 |
03.10.24 20:05:06 | - | 129,680 |
03.10.24 20:05:04 | - | 129,660 |
03.10.24 20:05:02 | - | 129,640 |
03.10.24 20:05:00 | - | 129,620 |
03.10.24 20:04:58 | - | 129,600 |
03.10.24 20:04:56 | - | 129,680 |
03.10.24 20:04:54 | - | 129,660 |
03.10.24 20:04:52 | - | 129,640 |
03.10.24 20:04:50 | - | 129,620 |