UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:17 | - | 129,680 |
03.10.24 20:18:15 | - | 129,660 |
03.10.24 20:18:15 | - | 129,660 |
03.10.24 20:18:13 | - | 129,640 |
03.10.24 20:18:13 | - | 129,640 |
03.10.24 20:18:13 | - | 129,640 |
03.10.24 20:18:11 | - | 129,620 |
03.10.24 20:18:09 | - | 129,600 |
03.10.24 20:18:07 | - | 129,680 |
03.10.24 20:18:05 | - | 129,660 |
03.10.24 20:18:03 | - | 129,640 |
03.10.24 20:18:01 | - | 129,620 |
03.10.24 20:17:59 | - | 129,600 |
03.10.24 20:17:59 | - | 129,600 |
03.10.24 20:17:57 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:55 | - | 129,660 |
03.10.24 20:17:53 | - | 129,640 |
03.10.24 20:17:51 | - | 129,620 |
03.10.24 20:17:49 | - | 129,600 |
03.10.24 20:17:47 | - | 129,680 |
03.10.24 20:17:47 | - | 129,680 |
03.10.24 20:17:45 | - | 129,660 |
03.10.24 20:17:43 | - | 129,640 |
03.10.24 20:17:40 | - | 129,620 |
03.10.24 20:17:40 | - | 129,620 |
03.10.24 20:17:39 | - | 129,600 |
03.10.24 20:17:37 | - | 129,680 |
03.10.24 20:17:34 | - | 129,660 |
03.10.24 20:17:34 | - | 129,660 |
03.10.24 20:17:32 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:32 | - | 129,640 |
03.10.24 20:17:32 | - | 129,640 |
03.10.24 20:17:31 | - | 129,620 |
03.10.24 20:17:28 | - | 129,600 |
03.10.24 20:17:26 | - | 129,680 |
03.10.24 20:17:25 | - | 129,660 |
03.10.24 20:17:23 | - | 129,640 |
03.10.24 20:17:20 | - | 129,620 |
03.10.24 20:17:18 | - | 129,600 |
03.10.24 20:17:16 | - | 129,680 |
03.10.24 20:17:14 | - | 129,660 |
03.10.24 20:17:12 | - | 129,640 |
03.10.24 20:17:10 | - | 129,620 |
03.10.24 20:17:09 | - | 129,600 |
03.10.24 20:17:07 | - | 129,680 |