UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:28 | - | 129,680 |
03.10.24 19:49:24 | - | 129,640 |
03.10.24 19:49:22 | - | 129,620 |
03.10.24 19:49:22 | - | 129,620 |
03.10.24 19:49:20 | - | 129,600 |
03.10.24 19:49:14 | - | 129,640 |
03.10.24 19:49:04 | - | 129,640 |
03.10.24 19:49:00 | - | 129,600 |
03.10.24 19:48:58 | - | 129,680 |
03.10.24 19:48:56 | - | 129,660 |
03.10.24 19:48:54 | - | 129,640 |
03.10.24 19:48:52 | - | 129,620 |
03.10.24 19:48:50 | - | 129,600 |
03.10.24 19:48:48 | - | 129,680 |
03.10.24 19:48:46 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:44 | - | 129,640 |
03.10.24 19:48:44 | - | 129,640 |
03.10.24 19:48:44 | - | 129,640 |
03.10.24 19:48:44 | - | 129,640 |
03.10.24 19:48:42 | - | 129,620 |
03.10.24 19:48:42 | - | 129,620 |
03.10.24 19:48:42 | - | 129,620 |
03.10.24 19:48:40 | - | 129,600 |
03.10.24 19:48:38 | - | 129,680 |
03.10.24 19:48:36 | - | 129,660 |
03.10.24 19:48:34 | - | 129,640 |
03.10.24 19:48:32 | - | 129,620 |
03.10.24 19:48:30 | - | 129,600 |
03.10.24 19:48:28 | - | 129,680 |
03.10.24 19:48:26 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:24 | - | 129,640 |
03.10.24 19:48:22 | - | 129,620 |
03.10.24 19:48:22 | - | 129,620 |
03.10.24 19:48:19 | - | 129,600 |
03.10.24 19:48:17 | - | 129,680 |
03.10.24 19:48:16 | - | 129,660 |
03.10.24 19:48:16 | - | 129,660 |
03.10.24 19:48:16 | - | 129,660 |
03.10.24 19:48:16 | - | 129,660 |
03.10.24 19:48:16 | - | 129,660 |
03.10.24 19:48:14 | - | 129,640 |
03.10.24 19:48:11 | - | 129,620 |
03.10.24 19:48:11 | - | 129,620 |
03.10.24 19:48:11 | - | 129,620 |
03.10.24 19:48:09 | - | 129,600 |