UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:05 | - | 129,660 |
03.10.24 19:41:55 | - | 129,660 |
03.10.24 19:41:41 | - | 129,620 |
03.10.24 19:41:41 | - | 129,620 |
03.10.24 19:41:31 | - | 129,620 |
03.10.24 19:41:23 | - | 129,640 |
03.10.24 19:41:17 | - | 129,680 |
03.10.24 19:41:15 | - | 129,660 |
03.10.24 19:41:13 | - | 129,640 |
03.10.24 19:41:11 | - | 129,620 |
03.10.24 19:41:09 | - | 129,600 |
03.10.24 19:41:07 | - | 129,680 |
03.10.24 19:41:05 | - | 129,660 |
03.10.24 19:41:05 | - | 129,660 |
03.10.24 19:41:03 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:01 | - | 129,620 |
03.10.24 19:40:59 | - | 129,600 |
03.10.24 19:40:57 | - | 129,680 |
03.10.24 19:40:55 | - | 129,660 |
03.10.24 19:40:55 | - | 129,660 |
03.10.24 19:40:53 | - | 129,640 |
03.10.24 19:40:51 | - | 129,620 |
03.10.24 19:40:51 | - | 129,620 |
03.10.24 19:40:51 | - | 129,620 |
03.10.24 19:40:51 | - | 129,620 |
03.10.24 19:40:51 | - | 129,620 |
03.10.24 19:40:51 | - | 129,620 |
03.10.24 19:40:47 | - | 129,680 |
03.10.24 19:40:45 | - | 129,660 |
03.10.24 19:40:43 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:41 | - | 129,620 |
03.10.24 19:40:38 | - | 129,600 |
03.10.24 19:40:36 | - | 129,680 |
03.10.24 19:40:34 | - | 129,660 |
03.10.24 19:40:32 | - | 129,640 |
03.10.24 19:40:30 | - | 129,620 |
03.10.24 19:40:28 | - | 129,600 |
03.10.24 19:40:26 | - | 129,680 |
03.10.24 19:40:25 | - | 129,660 |
03.10.24 19:40:25 | - | 129,660 |
03.10.24 19:40:25 | - | 129,660 |
03.10.24 19:40:22 | - | 129,640 |
03.10.24 19:40:20 | - | 129,620 |
03.10.24 19:40:18 | - | 129,600 |
03.10.24 19:40:18 | - | 129,600 |