UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:29 | - | 132,062 |
25.09.24 09:35:04 | - | 132,081 |
25.09.24 09:34:24 | - | 132,101 |
25.09.24 09:34:00 | - | 132,080 |
25.09.24 09:33:27 | - | 132,080 |
25.09.24 09:33:02 | - | 132,082 |
25.09.24 09:32:38 | - | 132,080 |
25.09.24 09:32:15 | - | 132,080 |
25.09.24 09:31:39 | - | 132,060 |
25.09.24 09:31:13 | - | 132,041 |
25.09.24 09:30:34 | - | 132,060 |
25.09.24 09:30:25 | - | 132,060 |
25.09.24 09:30:07 | - | 132,041 |
25.09.24 09:29:32 | - | 132,020 |
25.09.24 09:29:03 | - | 132,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:39 | - | 132,061 |
25.09.24 09:27:52 | - | 132,021 |
25.09.24 09:26:20 | - | 132,040 |
25.09.24 09:25:50 | - | 132,020 |
25.09.24 09:25:11 | - | 132,020 |
25.09.24 09:24:40 | - | 132,020 |
25.09.24 09:24:28 | - | 132,002 |
25.09.24 09:22:48 | - | 132,040 |
25.09.24 09:22:29 | - | 132,021 |
25.09.24 09:21:49 | - | 132,021 |
25.09.24 09:21:21 | - | 132,040 |
25.09.24 09:21:07 | - | 132,020 |
25.09.24 09:20:46 | - | 132,000 |
25.09.24 09:20:20 | - | 131,962 |
25.09.24 09:20:02 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:48 | - | 131,941 |
25.09.24 09:19:15 | - | 131,961 |
25.09.24 09:19:07 | - | 131,962 |
25.09.24 09:18:21 | - | 131,981 |
25.09.24 09:17:43 | - | 131,981 |
25.09.24 09:17:21 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |