UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:57 | - | 134,060 |
18.09.24 17:15:30 | - | 134,060 |
18.09.24 17:15:02 | - | 134,040 |
18.09.24 17:14:32 | - | 134,040 |
18.09.24 17:14:12 | - | 134,060 |
18.09.24 17:13:53 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:37 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:37 | - | 134,000 |
18.09.24 17:13:11 | - | 134,000 |
18.09.24 17:12:37 | - | 133,980 |
18.09.24 17:12:09 | - | 134,000 |
18.09.24 17:12:09 | - | 134,000 |
18.09.24 17:12:09 | - | 134,000 |
18.09.24 17:11:26 | - | 134,000 |
18.09.24 17:10:56 | - | 134,060 |
18.09.24 17:10:26 | - | 134,080 |
18.09.24 17:10:04 | - | 134,120 |
18.09.24 17:09:48 | - | 134,120 |
18.09.24 17:09:23 | - | 134,100 |
18.09.24 17:09:02 | - | 134,120 |
18.09.24 17:08:23 | - | 134,120 |
18.09.24 17:07:53 | - | 134,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:23 | - | 134,140 |
18.09.24 17:06:44 | - | 134,100 |
18.09.24 17:06:44 | - | 134,100 |
18.09.24 17:06:09 | - | 134,080 |
18.09.24 17:05:48 | - | 134,080 |
18.09.24 17:05:29 | - | 134,000 |
18.09.24 17:05:07 | - | 134,000 |
18.09.24 17:04:46 | - | 134,000 |
18.09.24 17:04:25 | - | 134,020 |
18.09.24 17:04:08 | - | 134,020 |
18.09.24 17:03:48 | - | 134,020 |
18.09.24 17:03:30 | - | 134,000 |
18.09.24 17:03:30 | - | 134,000 |
18.09.24 17:03:05 | - | 134,000 |
18.09.24 17:02:42 | - | 134,000 |