UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:26 | - | 133,160 |
19.09.24 19:31:25 | - | 133,140 |
19.09.24 19:31:23 | - | 133,220 |
19.09.24 19:31:21 | - | 133,200 |
19.09.24 19:31:19 | - | 133,180 |
19.09.24 19:31:16 | - | 133,160 |
19.09.24 19:31:15 | - | 133,140 |
19.09.24 19:31:15 | - | 133,140 |
19.09.24 19:31:15 | - | 133,140 |
19.09.24 19:31:13 | - | 133,220 |
19.09.24 19:31:13 | - | 133,220 |
19.09.24 19:31:11 | - | 133,200 |
19.09.24 19:31:09 | - | 133,180 |
19.09.24 19:31:07 | - | 133,160 |
19.09.24 19:31:07 | - | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:05 | - | 133,140 |
19.09.24 19:31:02 | - | 133,220 |
19.09.24 19:31:00 | - | 133,200 |
19.09.24 19:30:58 | - | 133,180 |
19.09.24 19:30:56 | - | 133,160 |
19.09.24 19:30:55 | - | 133,140 |
19.09.24 19:30:52 | - | 133,220 |
19.09.24 19:30:52 | - | 133,220 |
19.09.24 19:30:50 | - | 133,200 |
19.09.24 19:30:48 | - | 133,180 |
19.09.24 19:30:46 | - | 133,160 |
19.09.24 19:30:44 | - | 133,140 |
19.09.24 19:30:42 | - | 133,220 |
19.09.24 19:30:42 | - | 133,220 |
19.09.24 19:30:40 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:40 | - | 133,200 |
19.09.24 19:30:40 | - | 133,200 |
19.09.24 19:30:38 | - | 133,180 |
19.09.24 19:30:36 | - | 133,160 |
19.09.24 19:30:34 | - | 133,140 |
19.09.24 19:30:32 | - | 133,220 |
19.09.24 19:30:30 | - | 133,200 |
19.09.24 19:30:28 | - | 133,180 |
19.09.24 19:30:26 | - | 133,160 |
19.09.24 19:30:24 | - | 133,140 |
19.09.24 19:30:22 | - | 133,220 |
19.09.24 19:30:22 | - | 133,220 |
19.09.24 19:30:20 | - | 133,200 |
19.09.24 19:30:18 | - | 133,180 |
19.09.24 19:30:18 | - | 133,180 |