UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:51 | - | 129,660 |
03.10.24 17:49:43 | - | 129,680 |
03.10.24 17:49:41 | - | 129,660 |
03.10.24 17:49:39 | - | 129,640 |
03.10.24 17:49:39 | - | 129,640 |
03.10.24 17:49:39 | - | 129,640 |
03.10.24 17:49:35 | - | 129,600 |
03.10.24 17:49:33 | - | 129,680 |
03.10.24 17:49:31 | - | 129,660 |
03.10.24 17:49:29 | - | 129,640 |
03.10.24 17:49:27 | - | 129,620 |
03.10.24 17:49:23 | - | 129,680 |
03.10.24 17:49:21 | - | 129,660 |
03.10.24 17:49:17 | - | 129,620 |
03.10.24 17:49:15 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:13 | - | 129,680 |
03.10.24 17:49:11 | - | 129,660 |
03.10.24 17:49:07 | - | 129,620 |
03.10.24 17:49:04 | - | 129,600 |
03.10.24 17:49:03 | - | 129,680 |
03.10.24 17:49:01 | - | 129,660 |
03.10.24 17:48:59 | - | 129,640 |
03.10.24 17:48:56 | - | 129,620 |
03.10.24 17:48:55 | - | 129,600 |
03.10.24 17:48:55 | - | 129,600 |
03.10.24 17:48:53 | - | 129,680 |
03.10.24 17:48:51 | - | 129,660 |
03.10.24 17:48:48 | - | 129,640 |
03.10.24 17:48:45 | - | 129,600 |
03.10.24 17:48:43 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:39 | - | 129,640 |
03.10.24 17:48:34 | - | 129,600 |
03.10.24 17:48:33 | - | 129,680 |
03.10.24 17:48:33 | - | 129,680 |
03.10.24 17:48:31 | - | 129,660 |
03.10.24 17:48:31 | - | 129,660 |
03.10.24 17:48:31 | - | 129,660 |
03.10.24 17:48:31 | - | 129,660 |
03.10.24 17:48:31 | - | 129,660 |
03.10.24 17:48:29 | - | 129,620 |
03.10.24 17:48:26 | - | 129,600 |
03.10.24 17:48:24 | - | 129,680 |
03.10.24 17:48:23 | - | 129,660 |
03.10.24 17:48:20 | - | 129,640 |
03.10.24 17:48:18 | - | 129,620 |