UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:13 | - | 129,660 |
03.10.24 18:07:13 | - | 129,660 |
03.10.24 18:07:13 | - | 129,660 |
03.10.24 18:07:09 | - | 129,620 |
03.10.24 18:07:05 | - | 129,680 |
03.10.24 18:07:01 | - | 129,640 |
03.10.24 18:06:59 | - | 129,620 |
03.10.24 18:06:57 | - | 129,600 |
03.10.24 18:06:54 | - | 129,680 |
03.10.24 18:06:54 | - | 129,680 |
03.10.24 18:06:52 | - | 129,660 |
03.10.24 18:06:51 | - | 129,640 |
03.10.24 18:06:48 | - | 129,620 |
03.10.24 18:06:47 | - | 129,600 |
03.10.24 18:06:47 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:44 | - | 129,680 |
03.10.24 18:06:44 | - | 129,680 |
03.10.24 18:06:42 | - | 129,660 |
03.10.24 18:06:40 | - | 129,640 |
03.10.24 18:06:28 | - | 129,620 |
03.10.24 18:06:24 | - | 129,680 |
03.10.24 18:06:20 | - | 129,640 |
03.10.24 18:06:18 | - | 129,620 |
03.10.24 18:06:16 | - | 129,600 |
03.10.24 18:06:16 | - | 129,600 |
03.10.24 18:06:16 | - | 129,600 |
03.10.24 18:06:14 | - | 129,680 |
03.10.24 18:06:12 | - | 129,660 |
03.10.24 18:06:10 | - | 129,640 |
03.10.24 18:06:08 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:06 | - | 129,600 |
03.10.24 18:06:04 | - | 129,680 |
03.10.24 18:06:02 | - | 129,660 |
03.10.24 18:06:01 | - | 129,640 |
03.10.24 18:05:58 | - | 129,620 |
03.10.24 18:05:56 | - | 129,600 |
03.10.24 18:05:54 | - | 129,680 |
03.10.24 18:05:52 | - | 129,660 |
03.10.24 18:05:50 | - | 129,640 |
03.10.24 18:05:46 | - | 129,600 |
03.10.24 18:05:44 | - | 129,680 |
03.10.24 18:05:42 | - | 129,660 |
03.10.24 18:05:38 | - | 129,620 |
03.10.24 18:05:36 | - | 129,600 |
03.10.24 18:05:34 | - | 129,680 |