UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:20 | - | 129,640 |
03.10.24 17:37:17 | - | 129,620 |
03.10.24 17:37:13 | - | 129,680 |
03.10.24 17:37:11 | - | 129,660 |
03.10.24 17:37:09 | - | 129,640 |
03.10.24 17:37:09 | - | 129,640 |
03.10.24 17:37:09 | - | 129,640 |
03.10.24 17:37:09 | - | 129,640 |
03.10.24 17:37:09 | - | 129,640 |
03.10.24 17:37:09 | - | 129,640 |
03.10.24 17:37:06 | - | 129,600 |
03.10.24 17:37:02 | - | 129,680 |
03.10.24 17:36:57 | - | 129,640 |
03.10.24 17:36:51 | - | 129,680 |
03.10.24 17:36:45 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:43 | - | 129,600 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:39 | - | 129,660 |
03.10.24 17:36:07 | - | 129,620 |
03.10.24 17:29:29 | - | 130,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:10 | - | 130,420 |
03.10.24 17:29:10 | - | 130,420 |
03.10.24 17:28:37 | - | 130,440 |
03.10.24 17:28:04 | - | 130,440 |
03.10.24 17:27:34 | - | 130,460 |
03.10.24 17:27:09 | - | 130,500 |
03.10.24 17:26:46 | - | 130,460 |
03.10.24 17:26:11 | - | 130,460 |
03.10.24 17:25:41 | - | 130,440 |
03.10.24 17:25:11 | - | 130,440 |
03.10.24 17:24:39 | - | 130,440 |
03.10.24 17:24:00 | - | 130,405 |
03.10.24 17:24:00 | - | 130,405 |
03.10.24 17:24:00 | - | 130,405 |
03.10.24 17:24:00 | - | 130,405 |