UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:01 | - | 129,620 |
03.10.24 18:14:59 | - | 129,600 |
03.10.24 18:14:57 | - | 129,680 |
03.10.24 18:14:56 | - | 129,660 |
03.10.24 18:14:53 | - | 129,640 |
03.10.24 18:14:51 | - | 129,620 |
03.10.24 18:14:51 | - | 129,620 |
03.10.24 18:14:49 | - | 129,600 |
03.10.24 18:14:47 | - | 129,680 |
03.10.24 18:14:45 | - | 129,660 |
03.10.24 18:14:45 | - | 129,660 |
03.10.24 18:14:45 | - | 129,660 |
03.10.24 18:14:45 | - | 129,660 |
03.10.24 18:14:43 | - | 129,640 |
03.10.24 18:14:41 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:41 | - | 129,620 |
03.10.24 18:14:41 | - | 129,620 |
03.10.24 18:14:41 | - | 129,620 |
03.10.24 18:14:37 | - | 129,680 |
03.10.24 18:14:33 | - | 129,640 |
03.10.24 18:14:29 | - | 129,600 |
03.10.24 18:14:13 | - | 129,640 |
03.10.24 18:14:11 | - | 129,620 |
03.10.24 18:14:09 | - | 129,600 |
03.10.24 18:14:07 | - | 129,680 |
03.10.24 18:14:05 | - | 129,660 |
03.10.24 18:14:05 | - | 129,660 |
03.10.24 18:14:05 | - | 129,660 |
03.10.24 18:14:03 | - | 129,640 |
03.10.24 18:14:01 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:43 | - | 129,600 |
03.10.24 18:13:41 | - | 129,680 |
03.10.24 18:13:39 | - | 129,660 |
03.10.24 18:13:37 | - | 129,640 |
03.10.24 18:13:35 | - | 129,620 |
03.10.24 18:13:33 | - | 129,600 |
03.10.24 18:13:33 | - | 129,600 |
03.10.24 18:13:31 | - | 129,680 |
03.10.24 18:13:31 | - | 129,680 |
03.10.24 18:13:29 | - | 129,660 |
03.10.24 18:13:25 | - | 129,620 |
03.10.24 18:13:23 | - | 129,600 |
03.10.24 18:13:21 | - | 129,680 |
03.10.24 18:13:19 | - | 129,660 |
03.10.24 18:13:17 | - | 129,640 |