UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:27 | - | 129,680 |
03.10.24 19:16:25 | - | 129,660 |
03.10.24 19:16:23 | - | 129,640 |
03.10.24 19:16:21 | - | 129,620 |
03.10.24 19:16:19 | - | 129,600 |
03.10.24 19:16:17 | - | 129,680 |
03.10.24 19:16:17 | - | 129,680 |
03.10.24 19:16:13 | - | 129,640 |
03.10.24 19:16:11 | - | 129,620 |
03.10.24 19:16:07 | - | 129,680 |
03.10.24 19:16:03 | - | 129,640 |
03.10.24 19:15:59 | - | 129,600 |
03.10.24 19:15:57 | - | 129,680 |
03.10.24 19:15:53 | - | 129,640 |
03.10.24 19:15:49 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:45 | - | 129,660 |
03.10.24 19:15:45 | - | 129,660 |
03.10.24 19:15:43 | - | 129,640 |
03.10.24 19:15:41 | - | 129,620 |
03.10.24 19:15:39 | - | 129,600 |
03.10.24 19:15:35 | - | 129,660 |
03.10.24 19:15:33 | - | 129,640 |
03.10.24 19:15:31 | - | 129,620 |
03.10.24 19:15:29 | - | 129,600 |
03.10.24 19:15:27 | - | 129,680 |
03.10.24 19:15:23 | - | 129,640 |
03.10.24 19:15:21 | - | 129,620 |
03.10.24 19:15:19 | - | 129,600 |
03.10.24 19:15:15 | - | 129,660 |
03.10.24 19:15:13 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:11 | - | 129,620 |
03.10.24 19:15:09 | - | 129,600 |
03.10.24 19:15:05 | - | 129,660 |
03.10.24 19:15:02 | - | 129,640 |
03.10.24 19:15:02 | - | 129,640 |
03.10.24 19:14:59 | - | 129,620 |
03.10.24 19:14:57 | - | 129,600 |
03.10.24 19:14:55 | - | 129,680 |
03.10.24 19:14:53 | - | 129,660 |
03.10.24 19:14:51 | - | 129,640 |
03.10.24 19:14:49 | - | 129,620 |
03.10.24 19:14:47 | - | 129,600 |
03.10.24 19:14:45 | - | 129,680 |
03.10.24 19:14:43 | - | 129,660 |
03.10.24 19:14:43 | - | 129,660 |