UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:59 | 0 | 139,620 |
18.09.24 18:45:47 | 0 | 139,620 |
18.09.24 18:30:54 | 0 | 139,620 |
18.09.24 18:15:40 | 0 | 139,620 |
18.09.24 18:00:56 | 0 | 139,620 |
18.09.24 17:45:47 | 0 | 139,620 |
18.09.24 17:31:01 | 0 | 140,040 |
18.09.24 17:15:36 | 0 | 139,920 |
18.09.24 17:01:10 | 0 | 139,860 |
18.09.24 16:45:50 | 0 | 139,840 |
18.09.24 16:30:59 | 0 | 139,880 |
18.09.24 16:15:42 | 0 | 139,660 |
18.09.24 16:00:59 | 0 | 139,480 |
18.09.24 15:45:51 | 0 | 139,280 |
18.09.24 15:31:02 | 0 | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:52 | 0 | 139,280 |
18.09.24 15:01:12 | 0 | 139,420 |
18.09.24 14:46:03 | 0 | 139,480 |
18.09.24 14:36:02 | 0 | 139,420 |
18.09.24 14:31:00 | 0 | 139,460 |
18.09.24 14:15:57 | 0 | 139,400 |
18.09.24 14:01:15 | 0 | 139,520 |
18.09.24 13:46:08 | 0 | 139,480 |
18.09.24 13:31:01 | 0 | 139,560 |
18.09.24 13:15:44 | 0 | 139,540 |
18.09.24 13:00:58 | 0 | 139,520 |
18.09.24 12:45:39 | 0 | 139,480 |
18.09.24 12:30:56 | 0 | 139,400 |
18.09.24 12:16:45 | 0 | 139,460 |
18.09.24 12:15:04 | 0 | 139,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:02 | 0 | 139,540 |
18.09.24 11:30:03 | 0 | 139,620 |
18.09.24 11:00:05 | 0 | 139,600 |
18.09.24 10:30:04 | 0 | 139,620 |
18.09.24 09:30:03 | 0 | 137,820 |
18.09.24 09:15:07 | 0 | 137,840 |
18.09.24 08:45:02 | 0 | 139,000 |
18.09.24 08:30:04 | 0 | 139,000 |
18.09.24 08:15:02 | 0 | 139,000 |
18.09.24 08:01:04 | 0 | 138,400 |
17.09.24 21:56:31 | 0 | 139,140 |
17.09.24 21:45:18 | 0 | 139,140 |
17.09.24 21:30:18 | 0 | 139,140 |
17.09.24 21:15:09 | 0 | 139,140 |
17.09.24 21:00:20 | 0 | 139,140 |