UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:14 | 0 | 139,140 |
17.09.24 20:30:19 | 0 | 139,140 |
17.09.24 20:15:11 | 0 | 139,140 |
17.09.24 20:00:22 | 0 | 139,140 |
17.09.24 19:45:18 | 0 | 139,140 |
17.09.24 19:30:21 | 0 | 139,140 |
17.09.24 19:15:10 | 0 | 139,140 |
17.09.24 19:00:23 | 0 | 139,140 |
17.09.24 18:45:18 | 0 | 139,140 |
17.09.24 18:30:14 | 0 | 139,140 |
17.09.24 18:15:10 | 0 | 139,140 |
17.09.24 18:00:13 | 0 | 139,140 |
17.09.24 17:45:08 | 0 | 139,140 |
17.09.24 17:30:08 | 0 | 139,800 |
17.09.24 17:15:06 | 0 | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:15 | 0 | 139,500 |
17.09.24 16:45:10 | 0 | 139,520 |
17.09.24 16:30:09 | 0 | 139,180 |
17.09.24 16:15:10 | 0 | 139,180 |
17.09.24 16:00:11 | 0 | 139,320 |
17.09.24 15:45:09 | 0 | 139,160 |
17.09.24 15:30:08 | 0 | 139,280 |
17.09.24 15:15:08 | 0 | 139,260 |
17.09.24 15:00:08 | 0 | 139,300 |
17.09.24 14:45:07 | 0 | 139,380 |
17.09.24 14:41:32 | 0 | 139,320 |
17.09.24 14:35:13 | 0 | 139,320 |
17.09.24 14:30:12 | 0 | 139,200 |
17.09.24 14:15:10 | 0 | 139,260 |
17.09.24 14:00:11 | 0 | 139,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:10 | 0 | 139,280 |
17.09.24 13:30:09 | 0 | 139,400 |
17.09.24 13:15:06 | 0 | 139,460 |
17.09.24 13:00:10 | 0 | 139,460 |
17.09.24 12:45:06 | 0 | 139,540 |
17.09.24 12:30:09 | 0 | 139,520 |
17.09.24 12:15:16 | 0 | 139,520 |
17.09.24 11:45:08 | 0 | 139,520 |
17.09.24 11:30:13 | 0 | 139,420 |
17.09.24 11:00:15 | 0 | 139,360 |
17.09.24 10:30:13 | 0 | 140,000 |
17.09.24 09:30:13 | 0 | 140,020 |
17.09.24 09:15:12 | 0 | 138,670 |
17.09.24 08:45:12 | 0 | 139,040 |
17.09.24 08:30:12 | 0 | 139,040 |