UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:17 | 0 | 139,100 |
17:15:46 | 0 | 139,840 |
17:01:18 | 0 | 139,920 |
16:45:53 | 0 | 140,080 |
16:31:03 | 0 | 140,000 |
16:15:46 | 0 | 140,040 |
16:01:05 | 0 | 140,400 |
15:45:54 | 0 | 140,420 |
15:31:06 | 0 | 140,080 |
15:16:02 | 0 | 140,440 |
15:01:16 | 0 | 140,580 |
14:45:56 | 0 | 140,440 |
14:42:31 | 0 | 140,440 |
14:35:10 | 0 | 140,240 |
14:30:07 | 0 | 139,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:07 | 0 | 140,240 |
14:00:09 | 0 | 140,160 |
13:45:06 | 0 | 140,160 |
13:30:08 | 0 | 139,560 |
13:15:05 | 0 | 139,480 |
13:00:09 | 0 | 139,320 |
12:45:04 | 0 | 139,300 |
12:30:08 | 0 | 139,200 |
12:15:12 | 0 | 139,180 |
11:45:08 | 0 | 139,160 |
11:30:11 | 0 | 139,160 |
11:00:10 | 0 | 139,280 |
10:30:10 | 0 | 139,370 |
09:30:11 | 0 | 139,860 |
09:15:16 | 0 | 139,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:11 | 0 | 139,360 |
08:30:10 | 0 | 139,360 |
08:15:10 | 0 | 139,360 |
08:01:06 | 0 | 139,320 |
18.09.24 21:45:45 | 0 | 138,760 |
18.09.24 21:30:52 | 0 | 138,760 |
18.09.24 21:15:28 | 0 | 138,760 |
18.09.24 21:00:56 | 0 | 138,760 |
18.09.24 20:45:48 | 0 | 138,760 |
18.09.24 20:30:52 | 0 | 138,760 |
18.09.24 20:15:28 | 0 | 139,060 |
18.09.24 20:00:42 | 0 | 139,060 |
18.09.24 19:45:48 | 0 | 139,620 |
18.09.24 19:30:53 | 0 | 139,620 |
18.09.24 19:15:28 | 0 | 139,620 |