iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:47 | 0 | 5,759 |
27.09.24 12:45:24 | 0 | 5,762 |
27.09.24 12:30:43 | 0 | 5,763 |
27.09.24 12:15:54 | 0 | 5,765 |
27.09.24 11:45:27 | 0 | 5,766 |
27.09.24 11:30:56 | 0 | 5,773 |
27.09.24 11:00:59 | 0 | 5,764 |
27.09.24 10:30:43 | 0 | 5,759 |
27.09.24 09:30:58 | 0 | 5,756 |
27.09.24 09:15:42 | 0 | 5,750 |
27.09.24 08:45:49 | 0 | 5,723 |
27.09.24 08:30:49 | 0 | 5,721 |
27.09.24 08:15:55 | 0 | 5,723 |
27.09.24 08:01:34 | 0 | 5,722 |
26.09.24 21:56:46 | 0 | 5,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:47 | 0 | 5,718 |
26.09.24 21:30:55 | 0 | 5,715 |
26.09.24 21:15:28 | 0 | 5,717 |
26.09.24 21:00:59 | 0 | 5,721 |
26.09.24 20:45:45 | 0 | 5,720 |
26.09.24 20:30:58 | 0 | 5,720 |
26.09.24 20:15:30 | 0 | 5,719 |
26.09.24 20:00:59 | 0 | 5,719 |
26.09.24 19:45:47 | 0 | 5,719 |
26.09.24 19:31:00 | 0 | 5,717 |
26.09.24 19:15:31 | 0 | 5,717 |
26.09.24 19:01:02 | 0 | 5,718 |
26.09.24 18:45:53 | 0 | 5,719 |
26.09.24 18:31:03 | 0 | 5,721 |
26.09.24 18:15:57 | 0 | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:01 | 0 | 5,720 |
26.09.24 17:45:51 | 0 | 5,721 |
26.09.24 17:31:06 | 0 | 5,708 |
26.09.24 17:15:35 | 0 | 5,721 |
26.09.24 17:01:17 | 0 | 5,721 |
26.09.24 16:45:51 | 0 | 5,710 |
26.09.24 16:31:00 | 0 | 5,715 |
26.09.24 16:15:39 | 0 | 5,722 |
26.09.24 16:01:01 | 0 | 5,722 |
26.09.24 15:45:47 | 0 | 5,715 |
26.09.24 15:31:14 | 0 | 5,701 |
26.09.24 15:15:46 | 0 | 5,708 |
26.09.24 15:01:09 | 0 | 5,703 |
26.09.24 14:45:50 | 0 | 5,702 |
26.09.24 14:42:27 | 0 | 5,703 |