iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:46 | 0 | 5,726 |
30.09.24 21:15:18 | 0 | 5,727 |
30.09.24 21:00:42 | 0 | 5,724 |
30.09.24 20:45:35 | 0 | 5,727 |
30.09.24 20:30:43 | 0 | 5,721 |
30.09.24 20:15:21 | 0 | 5,726 |
30.09.24 20:00:42 | 0 | 5,726 |
30.09.24 19:45:34 | 0 | 5,725 |
30.09.24 19:30:42 | 0 | 5,722 |
30.09.24 19:15:20 | 0 | 5,723 |
30.09.24 19:00:46 | 0 | 5,723 |
30.09.24 18:45:35 | 0 | 5,724 |
30.09.24 18:30:46 | 0 | 5,726 |
30.09.24 18:15:35 | 0 | 5,727 |
30.09.24 18:00:44 | 0 | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:37 | 0 | 5,725 |
30.09.24 17:30:50 | 0 | 5,719 |
30.09.24 17:15:31 | 0 | 5,742 |
30.09.24 17:00:53 | 0 | 5,749 |
30.09.24 16:45:36 | 0 | 5,750 |
30.09.24 16:30:46 | 0 | 5,751 |
30.09.24 16:15:33 | 0 | 5,747 |
30.09.24 16:00:48 | 0 | 5,749 |
30.09.24 15:45:39 | 0 | 5,745 |
30.09.24 15:30:48 | 0 | 5,761 |
30.09.24 15:15:36 | 0 | 5,761 |
30.09.24 15:00:56 | 0 | 5,751 |
30.09.24 14:45:36 | 0 | 5,748 |
30.09.24 14:42:03 | 0 | 5,747 |
30.09.24 14:35:42 | 0 | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:43 | 0 | 5,752 |
30.09.24 14:15:33 | 0 | 5,749 |
30.09.24 14:00:49 | 0 | 5,747 |
30.09.24 13:45:42 | 0 | 5,745 |
30.09.24 13:30:45 | 0 | 5,745 |
30.09.24 13:15:24 | 0 | 5,737 |
30.09.24 13:00:34 | 0 | 5,750 |
30.09.24 12:45:20 | 0 | 5,755 |
30.09.24 12:30:37 | 0 | 5,756 |
30.09.24 12:15:53 | 0 | 5,757 |
30.09.24 11:45:35 | 0 | 5,756 |
30.09.24 11:30:48 | 0 | 5,759 |
30.09.24 11:00:50 | 0 | 5,747 |
30.09.24 10:30:49 | 0 | 5,754 |
30.09.24 09:31:05 | 0 | 5,791 |