iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:54 | 0 | 5,768 |
30.09.24 08:45:59 | 0 | 5,770 |
30.09.24 08:30:59 | 0 | 5,765 |
30.09.24 08:16:05 | 0 | 5,767 |
30.09.24 08:01:29 | 0 | 5,769 |
27.09.24 21:56:52 | 0 | 5,755 |
27.09.24 21:45:47 | 0 | 5,756 |
27.09.24 21:30:56 | 0 | 5,757 |
27.09.24 21:15:26 | 0 | 5,759 |
27.09.24 21:00:53 | 0 | 5,759 |
27.09.24 20:45:48 | 0 | 5,757 |
27.09.24 20:30:55 | 0 | 5,754 |
27.09.24 20:15:26 | 0 | 5,759 |
27.09.24 20:00:57 | 0 | 5,758 |
27.09.24 19:45:48 | 0 | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:53 | 0 | 5,757 |
27.09.24 19:15:26 | 0 | 5,757 |
27.09.24 19:00:54 | 0 | 5,760 |
27.09.24 18:45:44 | 0 | 5,760 |
27.09.24 18:30:53 | 0 | 5,760 |
27.09.24 18:15:46 | 0 | 5,764 |
27.09.24 18:00:58 | 0 | 5,768 |
27.09.24 17:45:45 | 0 | 5,776 |
27.09.24 17:31:01 | 0 | 5,770 |
27.09.24 17:15:30 | 0 | 5,785 |
27.09.24 17:01:06 | 0 | 5,787 |
27.09.24 16:45:43 | 0 | 5,786 |
27.09.24 16:30:51 | 0 | 5,789 |
27.09.24 16:15:33 | 0 | 5,782 |
27.09.24 16:00:54 | 0 | 5,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:43 | 0 | 5,765 |
27.09.24 15:30:57 | 0 | 5,759 |
27.09.24 15:15:39 | 0 | 5,764 |
27.09.24 15:01:01 | 0 | 5,767 |
27.09.24 14:45:39 | 0 | 5,771 |
27.09.24 14:42:09 | 0 | 5,772 |
27.09.24 14:35:56 | 0 | 5,771 |
27.09.24 14:30:51 | 0 | 5,772 |
27.09.24 14:15:30 | 0 | 5,773 |
27.09.24 14:01:03 | 0 | 5,767 |
27.09.24 13:46:55 | 0 | 5,766 |
27.09.24 13:30:51 | 0 | 5,763 |
27.09.24 13:15:26 | 0 | 5,762 |
27.09.24 13:00:47 | 0 | 5,759 |
27.09.24 12:45:24 | 0 | 5,762 |