iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:43 | 0 | 6,495 |
03.06.25 17:01:03 | 0 | 6,489 |
03.06.25 16:45:47 | 0 | 6,485 |
03.06.25 16:30:58 | 0 | 6,483 |
03.06.25 16:15:45 | 0 | 6,476 |
03.06.25 16:00:54 | 0 | 6,491 |
03.06.25 15:45:40 | 0 | 6,505 |
03.06.25 15:30:49 | 0 | 6,486 |
03.06.25 15:15:49 | 0 | 6,498 |
03.06.25 15:00:57 | 0 | 6,499 |
03.06.25 14:45:42 | 0 | 6,509 |
03.06.25 14:42:18 | 0 | 6,516 |
03.06.25 14:35:54 | 0 | 6,516 |
03.06.25 14:30:49 | 0 | 6,513 |
03.06.25 14:15:44 | 0 | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:00:59 | 0 | 6,508 |
03.06.25 13:45:54 | 0 | 6,515 |
03.06.25 13:30:50 | 0 | 6,511 |
03.06.25 13:15:32 | 0 | 6,513 |
03.06.25 13:00:50 | 0 | 6,517 |
03.06.25 12:45:32 | 0 | 6,513 |
03.06.25 12:30:48 | 0 | 6,509 |
03.06.25 12:16:21 | 0 | 6,511 |
03.06.25 11:45:45 | 0 | 6,508 |
03.06.25 11:30:53 | 0 | 6,501 |
03.06.25 11:01:11 | 0 | 6,509 |
03.06.25 10:31:14 | 0 | 6,509 |
03.06.25 09:31:05 | 0 | 6,530 |
03.06.25 09:16:03 | 0 | 6,546 |
03.06.25 08:45:58 | 0 | 6,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:56 | 0 | 6,527 |
03.06.25 08:16:06 | 0 | 6,527 |
03.06.25 08:01:38 | 0 | 6,528 |
02.06.25 21:56:50 | 0 | 6,532 |
02.06.25 21:45:35 | 0 | 6,533 |
02.06.25 21:30:40 | 0 | 6,534 |
02.06.25 21:15:28 | 0 | 6,532 |
02.06.25 21:00:41 | 0 | 6,531 |
02.06.25 20:45:38 | 0 | 6,529 |
02.06.25 20:30:42 | 0 | 6,530 |
02.06.25 20:15:21 | 0 | 6,520 |
02.06.25 20:00:41 | 0 | 6,517 |
02.06.25 19:45:44 | 0 | 6,516 |
02.06.25 19:30:39 | 0 | 6,517 |
02.06.25 19:15:22 | 0 | 6,520 |