Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:31 | - | 5,338 |
30.09.24 16:27:00 | - | 5,338 |
30.09.24 16:25:53 | - | 5,338 |
30.09.24 16:24:49 | - | 5,334 |
30.09.24 16:24:26 | - | 5,334 |
30.09.24 16:23:34 | - | 5,338 |
30.09.24 16:22:42 | - | 5,334 |
30.09.24 16:21:56 | - | 5,335 |
30.09.24 16:21:19 | - | 5,336 |
30.09.24 16:20:28 | - | 5,335 |
30.09.24 16:19:17 | - | 5,334 |
30.09.24 16:18:35 | - | 5,334 |
30.09.24 16:16:03 | - | 5,334 |
30.09.24 16:15:09 | - | 5,338 |
30.09.24 16:14:37 | - | 5,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:42 | - | 5,342 |
30.09.24 16:12:52 | - | 5,340 |
30.09.24 16:12:07 | - | 5,340 |
30.09.24 16:11:17 | - | 5,340 |
30.09.24 16:08:31 | - | 5,342 |
30.09.24 16:07:39 | - | 5,340 |
30.09.24 16:06:40 | - | 5,340 |
30.09.24 16:05:50 | - | 5,344 |
30.09.24 16:04:58 | - | 5,347 |
30.09.24 16:02:55 | - | 5,347 |
30.09.24 16:01:58 | - | 5,347 |
30.09.24 16:01:07 | - | 5,347 |
30.09.24 15:59:55 | - | 5,351 |
30.09.24 15:57:51 | - | 5,351 |
30.09.24 15:55:33 | - | 5,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:35 | - | 5,351 |
30.09.24 15:52:49 | - | 5,351 |
30.09.24 15:51:52 | - | 5,351 |
30.09.24 15:50:49 | - | 5,347 |
30.09.24 15:49:48 | - | 5,343 |
30.09.24 15:49:27 | - | 5,340 |
30.09.24 15:48:15 | - | 5,335 |
30.09.24 15:47:12 | - | 5,339 |
30.09.24 15:46:03 | - | 5,335 |
30.09.24 15:44:51 | - | 5,333 |
30.09.24 15:44:51 | - | 5,333 |
30.09.24 15:44:51 | - | 5,333 |
30.09.24 15:43:42 | - | 5,328 |
30.09.24 15:42:22 | - | 5,329 |
30.09.24 15:41:42 | - | 5,330 |