Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:07 | - | 5,335 |
01.10.24 08:10:05 | - | 5,333 |
01.10.24 08:10:01 | - | 5,335 |
01.10.24 08:09:59 | - | 5,333 |
01.10.24 08:09:56 | - | 5,332 |
01.10.24 08:09:46 | - | 5,333 |
01.10.24 08:09:40 | - | 5,332 |
01.10.24 08:09:30 | - | 5,333 |
01.10.24 08:08:59 | - | 5,335 |
01.10.24 08:08:52 | - | 5,337 |
01.10.24 08:08:34 | - | 5,338 |
01.10.24 08:08:05 | - | 5,337 |
01.10.24 08:08:02 | - | 5,335 |
01.10.24 08:07:54 | - | 5,338 |
01.10.24 08:07:38 | - | 5,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:38 | - | 5,338 |
01.10.24 08:07:33 | - | 5,333 |
01.10.24 08:06:58 | - | 5,335 |
01.10.24 08:06:43 | - | 5,337 |
01.10.24 08:06:34 | - | 5,335 |
01.10.24 08:06:25 | - | 5,337 |
01.10.24 08:06:04 | - | 5,335 |
01.10.24 08:05:14 | - | 5,335 |
30.09.24 21:59:59 | - | 5,313 |
30.09.24 21:59:34 | - | 5,313 |
30.09.24 21:59:09 | - | 5,316 |
30.09.24 21:58:09 | - | 5,318 |
30.09.24 21:57:37 | - | 5,321 |
30.09.24 21:57:24 | - | 5,319 |
30.09.24 21:56:51 | - | 5,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:45 | - | 5,316 |
30.09.24 21:56:31 | - | 5,318 |
30.09.24 21:56:25 | - | 5,316 |
30.09.24 21:56:16 | - | 5,315 |
30.09.24 21:56:04 | - | 5,316 |
30.09.24 21:55:54 | - | 5,315 |
30.09.24 21:55:27 | - | 5,312 |
30.09.24 21:55:20 | - | 5,311 |
30.09.24 21:55:00 | - | 5,310 |
30.09.24 21:54:50 | - | 5,309 |
30.09.24 21:54:34 | - | 5,308 |
30.09.24 21:54:10 | - | 5,309 |
30.09.24 21:53:50 | - | 5,306 |
30.09.24 21:53:33 | - | 5,308 |
30.09.24 21:53:01 | - | 5,310 |