Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:12 | - | 5,419 |
| 01.10.24 09:04:34 | - | 5,419 |
| 01.10.24 09:04:25 | - | 5,398 |
| 01.10.24 08:57:49 | - | 5,323 |
| 01.10.24 08:57:48 | - | 5,324 |
| 01.10.24 08:57:46 | - | 5,322 |
| 01.10.24 08:57:31 | - | 5,324 |
| 01.10.24 08:55:01 | - | 5,325 |
| 01.10.24 08:54:46 | - | 5,326 |
| 01.10.24 08:53:21 | - | 5,328 |
| 01.10.24 08:52:45 | - | 5,329 |
| 01.10.24 08:52:16 | - | 5,329 |
| 01.10.24 08:47:13 | - | 5,331 |
| 01.10.24 08:46:58 | - | 5,330 |
| 01.10.24 08:46:42 | - | 5,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:46:15 | - | 5,330 |
| 01.10.24 08:46:01 | - | 5,328 |
| 01.10.24 08:45:15 | - | 5,330 |
| 01.10.24 08:45:13 | - | 5,331 |
| 01.10.24 08:45:10 | - | 5,329 |
| 01.10.24 08:43:44 | - | 5,331 |
| 01.10.24 08:43:42 | - | 5,333 |
| 01.10.24 08:42:55 | - | 5,331 |
| 01.10.24 08:41:57 | - | 5,330 |
| 01.10.24 08:41:56 | - | 5,328 |
| 01.10.24 08:37:18 | - | 5,330 |
| 01.10.24 08:37:17 | - | 5,328 |
| 01.10.24 08:37:13 | - | 5,330 |
| 01.10.24 08:35:48 | - | 5,328 |
| 01.10.24 08:35:19 | - | 5,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:34:56 | - | 5,328 |
| 01.10.24 08:34:54 | - | 5,329 |
| 01.10.24 08:34:46 | - | 5,328 |
| 01.10.24 08:34:43 | - | 5,329 |
| 01.10.24 08:34:33 | - | 5,328 |
| 01.10.24 08:33:49 | - | 5,329 |
| 01.10.24 08:31:50 | - | 5,328 |
| 01.10.24 08:30:10 | - | 5,326 |
| 01.10.24 08:30:03 | - | 5,328 |
| 01.10.24 08:30:01 | - | 5,326 |
| 01.10.24 08:29:44 | - | 5,324 |
| 01.10.24 08:29:24 | - | 5,326 |
| 01.10.24 08:29:05 | - | 5,324 |
| 01.10.24 08:28:06 | - | 5,326 |
| 01.10.24 08:27:11 | - | 5,328 |