Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:37 | - | 5,308 |
02.10.24 08:10:25 | - | 5,311 |
02.10.24 08:10:09 | - | 5,309 |
02.10.24 08:10:06 | - | 5,307 |
02.10.24 08:10:01 | - | 5,308 |
02.10.24 08:09:55 | - | 5,307 |
02.10.24 08:09:20 | - | 5,307 |
02.10.24 08:08:18 | - | 5,309 |
02.10.24 08:07:51 | - | 5,310 |
02.10.24 08:07:39 | - | 5,309 |
02.10.24 08:06:49 | - | 5,311 |
02.10.24 08:06:46 | - | 5,308 |
02.10.24 08:06:27 | - | 5,310 |
02.10.24 08:06:12 | - | 5,311 |
02.10.24 08:05:57 | - | 5,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:36 | - | 5,316 |
02.10.24 08:05:12 | - | 5,316 |
01.10.24 22:00:00 | - | 5,380 |
01.10.24 21:59:53 | - | 5,380 |
01.10.24 21:59:26 | - | 5,380 |
01.10.24 21:59:10 | - | 5,378 |
01.10.24 21:58:51 | - | 5,379 |
01.10.24 21:58:36 | - | 5,380 |
01.10.24 21:58:28 | - | 5,379 |
01.10.24 21:58:09 | - | 5,380 |
01.10.24 21:58:00 | - | 5,382 |
01.10.24 21:57:44 | - | 5,380 |
01.10.24 21:57:13 | - | 5,382 |
01.10.24 21:56:56 | - | 5,384 |
01.10.24 21:56:36 | - | 5,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:25 | - | 5,384 |
01.10.24 21:56:16 | - | 5,384 |
01.10.24 21:55:54 | - | 5,383 |
01.10.24 21:55:51 | - | 5,381 |
01.10.24 21:55:34 | - | 5,381 |
01.10.24 21:55:13 | - | 5,378 |
01.10.24 21:55:11 | - | 5,377 |
01.10.24 21:55:02 | - | 5,377 |
01.10.24 21:54:58 | - | 5,375 |
01.10.24 21:54:40 | - | 5,374 |
01.10.24 21:54:28 | - | 5,372 |
01.10.24 21:54:24 | - | 5,371 |
01.10.24 21:54:18 | - | 5,372 |
01.10.24 21:53:49 | - | 5,371 |
01.10.24 21:53:12 | - | 5,373 |