WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:00 | - | 27,17 |
01.10.24 16:01:59 | - | 27,17 |
01.10.24 16:01:57 | - | 27,17 |
01.10.24 16:01:55 | - | 27,13 |
01.10.24 16:01:54 | - | 27,17 |
01.10.24 16:01:52 | - | 27,19 |
01.10.24 16:01:43 | - | 27,19 |
01.10.24 16:01:40 | - | 27,19 |
01.10.24 16:01:36 | - | 27,19 |
01.10.24 16:01:35 | - | 27,18 |
01.10.24 16:01:32 | - | 27,20 |
01.10.24 16:01:29 | - | 27,18 |
01.10.24 16:01:28 | - | 27,19 |
01.10.24 16:01:28 | - | 27,18 |
01.10.24 16:01:23 | - | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:19 | - | 27,20 |
01.10.24 16:01:18 | - | 27,19 |
01.10.24 16:01:16 | - | 27,19 |
01.10.24 16:01:14 | - | 27,20 |
01.10.24 16:01:13 | - | 27,20 |
01.10.24 16:01:09 | - | 27,20 |
01.10.24 16:01:01 | - | 27,20 |
01.10.24 16:01:01 | - | 27,15 |
01.10.24 16:00:58 | - | 27,19 |
01.10.24 16:00:55 | - | 27,19 |
01.10.24 16:00:50 | - | 27,19 |
01.10.24 16:00:50 | - | 27,19 |
01.10.24 16:00:49 | - | 27,11 |
01.10.24 16:00:47 | - | 27,20 |
01.10.24 16:00:45 | - | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:40 | - | 27,20 |
01.10.24 16:00:39 | - | 27,19 |
01.10.24 16:00:38 | - | 27,19 |
01.10.24 16:00:37 | - | 27,16 |
01.10.24 16:00:36 | - | 27,13 |
01.10.24 16:00:34 | - | 27,10 |
01.10.24 16:00:33 | - | 27,05 |
01.10.24 16:00:30 | - | 27,19 |
01.10.24 16:00:29 | - | 27,16 |
01.10.24 16:00:23 | - | 27,05 |
01.10.24 16:00:21 | - | 27,05 |
01.10.24 16:00:20 | - | 27,05 |
01.10.24 15:59:51 | - | 27,05 |
01.10.24 15:59:36 | - | 27,14 |
01.10.24 15:59:35 | - | 27,13 |