SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:21:11 | 0 | 54,63 |
21.08.24 17:15:19 | 0 | 54,73 |
21.08.24 16:20:22 | 0 | 54,76 |
21.08.24 15:48:07 | 0 | 54,78 |
21.08.24 15:15:02 | 0 | 54,64 |
21.08.24 14:15:19 | 0 | 54,67 |
21.08.24 13:10:20 | 0 | 54,67 |
21.08.24 11:58:13 | 0 | 54,62 |
21.08.24 11:05:21 | 0 | 54,61 |
21.08.24 10:20:10 | 0 | 54,67 |
21.08.24 09:20:19 | 0 | 54,60 |
21.08.24 08:04:30 | 0 | 54,63 |
20.08.24 21:48:10 | 0 | 54,57 |
20.08.24 20:55:09 | 0 | 54,64 |
20.08.24 20:08:05 | 0 | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:21:11 | 0 | 54,61 |
20.08.24 17:15:20 | 0 | 54,65 |
20.08.24 16:20:15 | 0 | 54,78 |
20.08.24 15:48:11 | 0 | 54,85 |
20.08.24 15:15:12 | 0 | 54,94 |
20.08.24 14:15:19 | 0 | 55,09 |
20.08.24 13:10:22 | 0 | 55,09 |
20.08.24 11:58:12 | 0 | 55,13 |
20.08.24 11:05:22 | 0 | 55,13 |
20.08.24 10:20:15 | 0 | 55,14 |
20.08.24 09:20:23 | 0 | 55,18 |
20.08.24 08:07:46 | 0 | 55,11 |
19.08.24 21:48:12 | 0 | 54,98 |
19.08.24 20:55:04 | 0 | 54,97 |
19.08.24 20:08:03 | 0 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 18:21:09 | 0 | 54,85 |