SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:21:11 | 0 | 55,25 |
26.08.24 17:15:20 | 0 | 55,31 |
26.08.24 16:20:14 | 0 | 55,52 |
26.08.24 15:48:12 | 0 | 55,57 |
26.08.24 15:15:12 | 0 | 55,57 |
26.08.24 14:15:19 | 0 | 55,54 |
26.08.24 13:10:25 | 0 | 55,43 |
26.08.24 11:58:12 | 0 | 55,42 |
26.08.24 11:05:22 | 0 | 55,39 |
26.08.24 10:20:10 | 0 | 55,38 |
26.08.24 09:20:23 | 0 | 55,29 |
26.08.24 08:09:17 | 0 | 55,25 |
23.08.24 21:48:12 | 0 | 55,17 |
23.08.24 20:55:12 | 0 | 55,18 |
23.08.24 20:08:09 | 0 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:21:07 | 0 | 55,08 |
23.08.24 17:15:17 | 0 | 55,17 |
23.08.24 16:20:12 | 0 | 55,05 |
23.08.24 15:48:12 | 0 | 55,07 |
23.08.24 15:15:12 | 0 | 55,00 |
23.08.24 14:15:16 | 0 | 54,87 |
23.08.24 13:10:25 | 0 | 54,93 |
23.08.24 11:58:09 | 0 | 54,86 |
23.08.24 11:05:22 | 0 | 54,80 |
23.08.24 10:20:14 | 0 | 54,76 |
23.08.24 09:20:23 | 0 | 54,79 |
23.08.24 08:06:38 | 0 | 54,74 |
22.08.24 21:48:12 | 0 | 54,70 |
22.08.24 20:55:11 | 0 | 54,67 |
22.08.24 20:08:12 | 0 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:21:12 | 0 | 54,82 |
22.08.24 17:15:12 | 0 | 54,85 |
22.08.24 16:20:22 | 0 | 54,79 |
22.08.24 15:48:05 | 0 | 54,93 |
22.08.24 15:15:12 | 0 | 54,94 |
22.08.24 14:15:19 | 0 | 54,90 |
22.08.24 13:10:25 | 0 | 54,89 |
22.08.24 11:58:12 | 0 | 54,84 |
22.08.24 11:05:22 | 0 | 54,90 |
22.08.24 10:20:14 | 0 | 54,86 |
22.08.24 09:20:23 | 0 | 54,81 |
22.08.24 08:04:06 | 0 | 54,84 |
21.08.24 21:48:05 | 0 | 54,69 |
21.08.24 20:55:06 | 0 | 54,70 |
21.08.24 20:08:12 | 0 | 54,60 |