iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:16:51 | 0 | 10,32 |
05.09.24 09:16:06 | 0 | 10,34 |
05.09.24 08:46:34 | 0 | 10,29 |
04.09.24 19:46:14 | 0 | 10,32 |
04.09.24 18:46:15 | 0 | 10,32 |
04.09.24 17:25:36 | 0 | 10,34 |
04.09.24 16:16:20 | 0 | 10,39 |
04.09.24 15:16:12 | 0 | 10,37 |
04.09.24 14:17:12 | 0 | 10,38 |
04.09.24 13:16:58 | 0 | 10,41 |
04.09.24 12:17:18 | 0 | 10,32 |
04.09.24 11:17:15 | 0 | 10,33 |
04.09.24 10:16:38 | 0 | 10,30 |
04.09.24 09:16:29 | 0 | 10,39 |
04.09.24 08:46:53 | 0 | 10,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:47:04 | 0 | 10,42 |
03.09.24 18:47:10 | 0 | 10,42 |
03.09.24 17:25:35 | 0 | 10,42 |
03.09.24 16:16:41 | 0 | 10,43 |
03.09.24 15:17:03 | 0 | 10,50 |
03.09.24 14:17:09 | 0 | 10,59 |
03.09.24 13:16:47 | 0 | 10,56 |
03.09.24 12:16:32 | 0 | 10,56 |
03.09.24 11:16:17 | 0 | 10,63 |
03.09.24 10:17:02 | 0 | 10,66 |
03.09.24 09:16:26 | 0 | 10,71 |
03.09.24 08:46:55 | 0 | 10,73 |
02.09.24 19:46:41 | 0 | 10,71 |
02.09.24 18:46:44 | 0 | 10,70 |
02.09.24 17:25:11 | 0 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:16:35 | 0 | 10,76 |
02.09.24 15:16:55 | 0 | 10,75 |
02.09.24 14:17:14 | 0 | 10,76 |
02.09.24 13:16:51 | 0 | 10,75 |
02.09.24 12:16:49 | 0 | 10,73 |
02.09.24 11:17:17 | 0 | 10,76 |
02.09.24 10:16:53 | 0 | 10,75 |
02.09.24 09:16:45 | 0 | 10,76 |
02.09.24 08:47:13 | 0 | 10,70 |