SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:31:21 | - | 17,016 |
25.04.25 10:31:06 | - | 17,017 |
25.04.25 10:30:49 | - | 17,014 |
25.04.25 10:30:22 | - | 17,017 |
25.04.25 10:29:50 | - | 16,994 |
25.04.25 10:29:37 | - | 17,012 |
25.04.25 10:29:25 | - | 17,013 |
25.04.25 10:29:09 | - | 17,013 |
25.04.25 10:28:54 | - | 17,016 |
25.04.25 10:28:39 | - | 17,013 |
25.04.25 10:28:35 | - | 17,013 |
25.04.25 10:28:14 | - | 17,015 |
25.04.25 10:27:43 | - | 17,014 |
25.04.25 10:27:12 | - | 17,007 |
25.04.25 10:27:12 | - | 17,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:27:12 | - | 17,007 |
25.04.25 10:26:55 | - | 17,015 |
25.04.25 10:26:29 | - | 17,015 |
25.04.25 10:26:14 | - | 17,019 |
25.04.25 10:26:07 | - | 16,998 |
25.04.25 10:25:52 | - | 17,018 |
25.04.25 10:25:38 | - | 17,016 |
25.04.25 10:25:12 | - | 17,016 |
25.04.25 10:24:58 | - | 17,012 |
25.04.25 10:24:43 | - | 17,014 |
25.04.25 10:24:43 | - | 17,014 |
25.04.25 10:24:28 | - | 17,012 |
25.04.25 10:24:14 | - | 17,016 |
25.04.25 10:24:01 | - | 17,014 |
25.04.25 10:23:43 | - | 17,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:23:39 | - | 17,014 |
25.04.25 10:23:31 | - | 17,014 |
25.04.25 10:23:19 | - | 17,014 |
25.04.25 10:22:59 | - | 17,012 |
25.04.25 10:22:53 | - | 17,012 |
25.04.25 10:22:41 | - | 17,012 |
25.04.25 10:22:19 | - | 17,010 |
25.04.25 10:21:53 | - | 17,012 |
25.04.25 10:21:42 | - | 17,011 |
25.04.25 10:21:40 | - | 17,012 |
25.04.25 10:21:32 | - | 17,010 |
25.04.25 10:21:14 | - | 17,012 |
25.04.25 10:21:01 | - | 17,014 |
25.04.25 10:20:57 | - | 17,011 |
25.04.25 10:20:42 | - | 17,016 |