SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
WKN A2PRUC | ISIN IE00BH4GR342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:10:14 | - | 19,212 |
04.03.25 10:10:14 | - | 19,212 |
04.03.25 10:10:14 | - | 19,212 |
04.03.25 10:10:14 | - | 19,212 |
04.03.25 10:10:14 | - | 19,212 |
04.03.25 10:08:55 | - | 19,204 |
04.03.25 10:08:50 | - | 19,207 |
04.03.25 10:08:10 | - | 19,196 |
04.03.25 10:07:37 | - | 19,199 |
04.03.25 10:07:02 | - | 19,197 |
04.03.25 10:06:33 | - | 19,201 |
04.03.25 10:06:01 | - | 19,201 |
04.03.25 10:05:17 | - | 19,203 |
04.03.25 10:04:29 | - | 19,207 |
04.03.25 10:03:34 | - | 19,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:02:41 | - | 19,211 |
04.03.25 10:02:01 | - | 19,213 |
04.03.25 10:01:15 | - | 19,206 |
04.03.25 10:00:20 | - | 19,200 |
04.03.25 09:59:48 | - | 19,186 |
04.03.25 09:59:10 | - | 19,188 |
04.03.25 09:58:46 | - | 19,195 |
04.03.25 09:58:21 | - | 19,197 |
04.03.25 09:57:33 | - | 19,193 |
04.03.25 09:57:05 | - | 19,194 |
04.03.25 09:56:17 | - | 19,189 |
04.03.25 09:55:44 | - | 19,181 |
04.03.25 09:55:12 | - | 19,176 |
04.03.25 09:54:42 | - | 19,184 |
04.03.25 09:54:02 | - | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:53:41 | - | 19,184 |
04.03.25 09:53:15 | - | 19,184 |
04.03.25 09:52:35 | - | 19,171 |
04.03.25 09:51:55 | - | 19,184 |
04.03.25 09:51:13 | - | 19,179 |
04.03.25 09:51:13 | - | 19,179 |
04.03.25 09:50:17 | - | 19,170 |
04.03.25 09:49:44 | - | 19,184 |
04.03.25 09:48:39 | - | 19,193 |
04.03.25 09:48:07 | - | 19,193 |
04.03.25 09:47:40 | - | 19,188 |
04.03.25 09:47:08 | - | 19,187 |
04.03.25 09:46:19 | - | 19,190 |
04.03.25 09:46:19 | - | 19,190 |
04.03.25 09:46:19 | - | 19,190 |