iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:14 | - | 6,611 |
06.06.25 17:48:48 | - | 6,609 |
06.06.25 17:43:03 | - | 6,606 |
06.06.25 17:41:16 | - | 6,604 |
06.06.25 17:41:01 | - | 6,602 |
06.06.25 17:38:06 | - | 6,604 |
06.06.25 17:36:25 | - | 6,602 |
06.06.25 17:36:02 | - | 6,606 |
06.06.25 17:29:04 | - | 6,620 |
06.06.25 17:28:46 | - | 6,620 |
06.06.25 17:28:37 | - | 6,619 |
06.06.25 17:28:01 | - | 6,620 |
06.06.25 17:27:44 | - | 6,619 |
06.06.25 17:27:39 | - | 6,619 |
06.06.25 17:27:23 | - | 6,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:31 | - | 6,622 |
06.06.25 17:26:30 | - | 6,623 |
06.06.25 17:26:30 | - | 6,623 |
06.06.25 17:26:30 | - | 6,623 |
06.06.25 17:26:30 | - | 6,623 |
06.06.25 17:26:30 | - | 6,623 |
06.06.25 17:26:03 | - | 6,623 |
06.06.25 17:25:36 | - | 6,622 |
06.06.25 17:24:41 | - | 6,622 |
06.06.25 17:23:49 | - | 6,622 |
06.06.25 17:23:16 | - | 6,624 |
06.06.25 17:23:04 | - | 6,621 |
06.06.25 17:22:27 | - | 6,622 |
06.06.25 17:21:58 | - | 6,622 |
06.06.25 17:21:16 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:01 | - | 6,619 |
06.06.25 17:19:09 | - | 6,621 |
06.06.25 17:19:07 | - | 6,618 |
06.06.25 17:18:31 | - | 6,626 |
06.06.25 17:17:31 | - | 6,627 |
06.06.25 17:17:16 | - | 6,627 |
06.06.25 17:15:07 | - | 6,627 |
06.06.25 17:15:03 | - | 6,625 |
06.06.25 17:14:36 | - | 6,627 |
06.06.25 17:14:32 | - | 6,628 |
06.06.25 17:13:50 | - | 6,628 |
06.06.25 17:12:54 | - | 6,627 |
06.06.25 17:12:22 | - | 6,627 |
06.06.25 17:12:06 | - | 6,624 |
06.06.25 17:11:34 | - | 6,622 |