iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | - | 6,706 |
17:28:02 | - | 6,704 |
17:27:25 | - | 6,704 |
17:27:01 | - | 6,706 |
17:26:22 | - | 6,706 |
17:25:17 | - | 6,704 |
17:24:21 | - | 6,706 |
17:23:57 | - | 6,706 |
17:23:23 | - | 6,702 |
17:22:57 | - | 6,706 |
17:22:38 | - | 6,706 |
17:22:09 | - | 6,706 |
17:22:09 | - | 6,706 |
17:21:48 | - | 6,708 |
17:21:15 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:15 | - | 6,708 |
17:21:15 | - | 6,708 |
17:20:45 | - | 6,711 |
17:20:13 | - | 6,711 |
17:19:39 | - | 6,714 |
17:19:07 | - | 6,713 |
17:18:41 | - | 6,714 |
17:18:19 | - | 6,717 |
17:17:56 | - | 6,717 |
17:16:43 | - | 6,719 |
17:16:16 | - | 6,721 |
17:16:01 | - | 6,722 |
17:15:00 | - | 6,721 |
17:14:46 | - | 6,721 |
17:14:33 | - | 6,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:01 | - | 6,722 |
17:13:47 | - | 6,721 |
17:13:29 | - | 6,724 |
17:13:09 | - | 6,725 |
17:13:02 | - | 6,726 |
17:12:43 | - | 6,727 |
17:12:39 | - | 6,726 |
17:12:27 | - | 6,726 |
17:11:43 | - | 6,726 |
17:11:30 | - | 6,726 |
17:11:25 | - | 6,724 |
17:11:08 | - | 6,723 |
17:10:49 | - | 6,722 |
17:10:37 | - | 6,722 |
17:10:16 | - | 6,723 |