iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:24 | - | 5,668 |
03.10.24 14:53:24 | - | 5,668 |
03.10.24 14:53:05 | - | 5,667 |
03.10.24 14:51:52 | - | 5,666 |
03.10.24 14:49:45 | - | 5,666 |
03.10.24 14:48:21 | - | 5,666 |
03.10.24 14:47:03 | - | 5,668 |
03.10.24 14:46:36 | - | 5,670 |
03.10.24 14:43:54 | - | 5,670 |
03.10.24 14:43:24 | - | 5,671 |
03.10.24 14:43:01 | - | 5,672 |
03.10.24 14:42:03 | - | 5,673 |
03.10.24 14:41:39 | - | 5,673 |
03.10.24 14:40:08 | - | 5,670 |
03.10.24 14:39:47 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:06 | - | 5,668 |
03.10.24 14:38:11 | - | 5,668 |
03.10.24 14:36:52 | - | 5,669 |
03.10.24 14:36:45 | - | 5,668 |
03.10.24 14:35:18 | - | 5,670 |
03.10.24 14:34:42 | - | 5,670 |
03.10.24 14:32:30 | - | 5,674 |
03.10.24 14:32:01 | - | 5,675 |
03.10.24 14:29:29 | - | 5,675 |
03.10.24 14:29:10 | - | 5,675 |
03.10.24 14:26:30 | - | 5,675 |
03.10.24 14:24:23 | - | 5,675 |
03.10.24 14:24:00 | - | 5,676 |
03.10.24 14:23:15 | - | 5,676 |
03.10.24 14:22:27 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:32 | - | 5,676 |
03.10.24 14:19:13 | - | 5,676 |
03.10.24 14:17:28 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |