iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:19 | - | 5,676 |
03.10.24 14:17:02 | - | 5,677 |
03.10.24 14:16:36 | - | 5,679 |
03.10.24 14:16:14 | - | 5,680 |
03.10.24 14:16:05 | - | 5,680 |
03.10.24 14:15:52 | - | 5,680 |
03.10.24 14:15:42 | - | 5,680 |
03.10.24 14:15:33 | - | 5,679 |
03.10.24 14:15:25 | - | 5,680 |
03.10.24 14:15:05 | - | 5,680 |
03.10.24 14:14:50 | - | 5,679 |
03.10.24 14:14:19 | - | 5,680 |
03.10.24 14:13:08 | - | 5,679 |
03.10.24 14:12:29 | - | 5,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:26 | - | 5,678 |
03.10.24 14:12:13 | - | 5,679 |
03.10.24 14:11:35 | - | 5,679 |
03.10.24 14:11:26 | - | 5,678 |
03.10.24 14:11:21 | - | 5,679 |
03.10.24 14:11:08 | - | 5,679 |
03.10.24 14:10:45 | - | 5,679 |
03.10.24 14:10:29 | - | 5,678 |
03.10.24 14:10:12 | - | 5,678 |
03.10.24 14:08:49 | - | 5,677 |
03.10.24 14:08:14 | - | 5,679 |
03.10.24 14:08:13 | - | 5,680 |
03.10.24 14:07:43 | - | 5,680 |
03.10.24 14:06:23 | - | 5,681 |
03.10.24 14:06:12 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:59 | - | 5,682 |
03.10.24 14:05:49 | - | 5,682 |
03.10.24 14:05:38 | - | 5,682 |
03.10.24 14:05:30 | - | 5,683 |
03.10.24 14:05:21 | - | 5,681 |
03.10.24 14:05:12 | - | 5,683 |
03.10.24 14:04:59 | - | 5,682 |
03.10.24 14:04:32 | - | 5,681 |
03.10.24 14:03:04 | - | 5,682 |
03.10.24 14:02:33 | - | 5,682 |
03.10.24 14:01:46 | - | 5,682 |
03.10.24 14:00:22 | - | 5,683 |
03.10.24 14:00:10 | - | 5,683 |
03.10.24 14:00:03 | - | 5,683 |
03.10.24 13:59:58 | - | 5,684 |