iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:26 | - | 5,646 |
03.10.24 16:23:26 | - | 5,646 |
03.10.24 16:23:26 | - | 5,646 |
03.10.24 16:23:26 | - | 5,646 |
03.10.24 16:23:26 | - | 5,646 |
03.10.24 16:23:26 | - | 5,646 |
03.10.24 16:23:26 | - | 5,646 |
03.10.24 16:23:26 | - | 5,646 |
03.10.24 16:22:24 | - | 5,648 |
03.10.24 16:21:22 | - | 5,645 |
03.10.24 16:20:14 | - | 5,646 |
03.10.24 16:19:05 | - | 5,648 |
03.10.24 16:17:59 | - | 5,649 |
03.10.24 16:16:56 | - | 5,646 |
03.10.24 16:15:11 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:53 | - | 5,649 |
03.10.24 16:13:53 | - | 5,649 |
03.10.24 16:12:46 | - | 5,656 |
03.10.24 16:11:55 | - | 5,659 |
03.10.24 16:10:18 | - | 5,656 |
03.10.24 16:09:10 | - | 5,654 |
03.10.24 16:08:07 | - | 5,652 |
03.10.24 16:07:02 | - | 5,652 |
03.10.24 16:05:17 | - | 5,646 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:04:12 | - | 5,647 |
03.10.24 16:02:49 | - | 5,649 |
03.10.24 16:02:49 | - | 5,649 |
03.10.24 16:02:49 | - | 5,649 |
03.10.24 16:02:49 | - | 5,649 |
03.10.24 16:02:49 | - | 5,649 |
03.10.24 16:01:09 | - | 5,645 |