iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:47 | - | 5,704 |
02.10.24 18:25:08 | - | 5,702 |
02.10.24 18:24:10 | - | 5,702 |
02.10.24 18:22:30 | - | 5,701 |
02.10.24 18:20:27 | - | 5,702 |
02.10.24 18:19:43 | - | 5,702 |
02.10.24 18:18:22 | - | 5,701 |
02.10.24 18:17:53 | - | 5,702 |
02.10.24 18:17:22 | - | 5,703 |
02.10.24 18:15:54 | - | 5,704 |
02.10.24 18:13:19 | - | 5,704 |
02.10.24 18:12:47 | - | 5,704 |
02.10.24 18:10:39 | - | 5,705 |
02.10.24 18:08:28 | - | 5,704 |
02.10.24 18:07:58 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:19 | - | 5,705 |
02.10.24 18:07:18 | - | 5,703 |
02.10.24 18:07:15 | - | 5,703 |
02.10.24 18:07:12 | - | 5,705 |
02.10.24 18:06:05 | - | 5,704 |
02.10.24 18:05:19 | - | 5,705 |
02.10.24 18:04:39 | - | 5,705 |
02.10.24 18:04:03 | - | 5,705 |
02.10.24 18:03:20 | - | 5,704 |
02.10.24 18:01:31 | - | 5,705 |
02.10.24 17:58:21 | - | 5,705 |
02.10.24 17:55:40 | - | 5,705 |
02.10.24 17:55:40 | - | 5,705 |
02.10.24 17:55:40 | - | 5,705 |
02.10.24 17:54:49 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:17 | - | 5,704 |
02.10.24 17:53:13 | - | 5,705 |
02.10.24 17:53:02 | - | 5,705 |
02.10.24 17:52:28 | - | 5,705 |
02.10.24 17:52:05 | - | 5,705 |
02.10.24 17:51:35 | - | 5,704 |
02.10.24 17:51:10 | - | 5,705 |
02.10.24 17:50:00 | - | 5,706 |
02.10.24 17:48:58 | - | 5,705 |
02.10.24 17:48:58 | - | 5,705 |
02.10.24 17:47:28 | - | 5,706 |
02.10.24 17:46:56 | - | 5,707 |
02.10.24 17:45:50 | - | 5,708 |
02.10.24 17:45:22 | - | 5,708 |
02.10.24 17:44:20 | - | 5,709 |