iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:11 | - | 5,702 |
02.10.24 18:59:54 | - | 5,701 |
02.10.24 18:59:50 | - | 5,703 |
02.10.24 18:59:24 | - | 5,705 |
02.10.24 18:59:03 | - | 5,707 |
02.10.24 18:59:02 | - | 5,705 |
02.10.24 18:58:39 | - | 5,707 |
02.10.24 18:58:36 | - | 5,704 |
02.10.24 18:58:26 | - | 5,704 |
02.10.24 18:58:25 | - | 5,707 |
02.10.24 18:57:35 | - | 5,707 |
02.10.24 18:56:52 | - | 5,707 |
02.10.24 18:56:21 | - | 5,706 |
02.10.24 18:51:48 | - | 5,707 |
02.10.24 18:50:56 | - | 5,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:52 | - | 5,706 |
02.10.24 18:49:40 | - | 5,707 |
02.10.24 18:48:49 | - | 5,706 |
02.10.24 18:48:16 | - | 5,705 |
02.10.24 18:47:54 | - | 5,706 |
02.10.24 18:47:34 | - | 5,707 |
02.10.24 18:47:30 | - | 5,708 |
02.10.24 18:47:30 | - | 5,708 |
02.10.24 18:47:12 | - | 5,707 |
02.10.24 18:47:12 | - | 5,707 |
02.10.24 18:46:26 | - | 5,707 |
02.10.24 18:43:12 | - | 5,708 |
02.10.24 18:42:32 | - | 5,708 |
02.10.24 18:41:32 | - | 5,709 |
02.10.24 18:41:32 | - | 5,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:30 | - | 5,709 |
02.10.24 18:39:18 | - | 5,708 |
02.10.24 18:39:18 | - | 5,708 |
02.10.24 18:38:44 | - | 5,709 |
02.10.24 18:38:19 | - | 5,708 |
02.10.24 18:37:36 | - | 5,706 |
02.10.24 18:37:06 | - | 5,708 |
02.10.24 18:36:42 | - | 5,705 |
02.10.24 18:34:08 | - | 5,705 |
02.10.24 18:30:45 | - | 5,706 |
02.10.24 18:30:12 | - | 5,707 |
02.10.24 18:29:31 | - | 5,705 |
02.10.24 18:28:51 | - | 5,705 |
02.10.24 18:27:47 | - | 5,704 |
02.10.24 18:27:47 | - | 5,704 |