iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:04 | - | 5,707 |
02.10.24 19:51:36 | - | 5,705 |
02.10.24 19:50:24 | - | 5,705 |
02.10.24 19:48:04 | - | 5,704 |
02.10.24 19:47:30 | - | 5,704 |
02.10.24 19:46:33 | - | 5,703 |
02.10.24 19:46:17 | - | 5,705 |
02.10.24 19:46:09 | - | 5,702 |
02.10.24 19:45:14 | - | 5,705 |
02.10.24 19:44:23 | - | 5,702 |
02.10.24 19:43:12 | - | 5,701 |
02.10.24 19:42:25 | - | 5,704 |
02.10.24 19:42:25 | - | 5,704 |
02.10.24 19:41:36 | - | 5,705 |
02.10.24 19:41:29 | - | 5,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:35 | - | 5,702 |
02.10.24 19:40:03 | - | 5,703 |
02.10.24 19:38:08 | - | 5,702 |
02.10.24 19:37:50 | - | 5,703 |
02.10.24 19:36:51 | - | 5,702 |
02.10.24 19:36:44 | - | 5,701 |
02.10.24 19:35:29 | - | 5,700 |
02.10.24 19:35:26 | - | 5,701 |
02.10.24 19:35:04 | - | 5,700 |
02.10.24 19:34:24 | - | 5,700 |
02.10.24 19:34:24 | - | 5,700 |
02.10.24 19:33:50 | - | 5,701 |
02.10.24 19:33:19 | - | 5,700 |
02.10.24 19:33:19 | - | 5,700 |
02.10.24 19:30:33 | - | 5,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:51 | - | 5,702 |
02.10.24 19:28:19 | - | 5,703 |
02.10.24 19:27:41 | - | 5,702 |
02.10.24 19:27:28 | - | 5,701 |
02.10.24 19:25:57 | - | 5,700 |
02.10.24 19:24:25 | - | 5,700 |
02.10.24 19:23:52 | - | 5,699 |
02.10.24 19:20:41 | - | 5,699 |
02.10.24 19:14:35 | - | 5,699 |
02.10.24 19:11:24 | - | 5,699 |
02.10.24 19:09:08 | - | 5,700 |
02.10.24 19:08:31 | - | 5,699 |
02.10.24 19:07:16 | - | 5,700 |
02.10.24 19:03:54 | - | 5,701 |
02.10.24 19:02:56 | - | 5,703 |