iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:21 | - | 5,711 |
01.10.24 20:09:12 | - | 5,710 |
01.10.24 20:08:39 | - | 5,710 |
01.10.24 20:06:02 | - | 5,711 |
01.10.24 20:05:42 | - | 5,710 |
01.10.24 20:04:55 | - | 5,709 |
01.10.24 20:02:17 | - | 5,710 |
01.10.24 20:01:28 | - | 5,710 |
01.10.24 20:00:58 | - | 5,710 |
01.10.24 20:00:27 | - | 5,710 |
01.10.24 19:59:33 | - | 5,708 |
01.10.24 19:58:33 | - | 5,709 |
01.10.24 19:57:58 | - | 5,707 |
01.10.24 19:57:38 | - | 5,707 |
01.10.24 19:56:51 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:17 | - | 5,705 |
01.10.24 19:55:12 | - | 5,705 |
01.10.24 19:54:41 | - | 5,703 |
01.10.24 19:54:20 | - | 5,705 |
01.10.24 19:54:05 | - | 5,708 |
01.10.24 19:52:51 | - | 5,708 |
01.10.24 19:52:08 | - | 5,708 |
01.10.24 19:52:08 | - | 5,708 |
01.10.24 19:50:20 | - | 5,708 |
01.10.24 19:48:44 | - | 5,707 |
01.10.24 19:47:51 | - | 5,707 |
01.10.24 19:47:51 | - | 5,707 |
01.10.24 19:46:40 | - | 5,708 |
01.10.24 19:46:05 | - | 5,708 |
01.10.24 19:45:32 | - | 5,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:37 | - | 5,707 |
01.10.24 19:44:11 | - | 5,707 |
01.10.24 19:43:39 | - | 5,707 |
01.10.24 19:43:23 | - | 5,707 |
01.10.24 19:42:53 | - | 5,705 |
01.10.24 19:42:11 | - | 5,705 |
01.10.24 19:40:58 | - | 5,705 |
01.10.24 19:40:10 | - | 5,704 |
01.10.24 19:38:58 | - | 5,705 |
01.10.24 19:38:20 | - | 5,703 |
01.10.24 19:37:35 | - | 5,704 |
01.10.24 19:36:49 | - | 5,703 |
01.10.24 19:36:20 | - | 5,705 |
01.10.24 19:35:14 | - | 5,705 |
01.10.24 19:34:29 | - | 5,705 |