iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:39 | - | 5,706 |
02.10.24 08:21:13 | - | 5,707 |
02.10.24 08:20:18 | - | 5,707 |
02.10.24 08:19:56 | - | 5,708 |
02.10.24 08:18:36 | - | 5,709 |
02.10.24 08:16:29 | - | 5,707 |
02.10.24 08:15:24 | - | 5,708 |
02.10.24 08:14:03 | - | 5,708 |
02.10.24 08:12:34 | - | 5,707 |
02.10.24 08:11:47 | - | 5,707 |
02.10.24 08:11:47 | - | 5,707 |
02.10.24 08:10:51 | - | 5,707 |
02.10.24 08:10:22 | - | 5,707 |
02.10.24 08:09:04 | - | 5,707 |
02.10.24 08:08:45 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:38 | - | 5,706 |
02.10.24 08:06:13 | - | 5,707 |
02.10.24 08:05:13 | - | 5,708 |
01.10.24 21:59:53 | - | 5,712 |
01.10.24 21:58:21 | - | 5,710 |
01.10.24 21:57:41 | - | 5,709 |
01.10.24 21:57:08 | - | 5,709 |
01.10.24 21:56:38 | - | 5,710 |
01.10.24 21:55:40 | - | 5,711 |
01.10.24 21:54:55 | - | 5,709 |
01.10.24 21:53:34 | - | 5,708 |
01.10.24 21:52:53 | - | 5,709 |
01.10.24 21:52:08 | - | 5,708 |
01.10.24 21:51:36 | - | 5,710 |
01.10.24 21:51:02 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:47 | - | 5,710 |
01.10.24 21:48:23 | - | 5,711 |
01.10.24 21:47:49 | - | 5,710 |
01.10.24 21:47:04 | - | 5,709 |
01.10.24 21:45:14 | - | 5,707 |
01.10.24 21:44:31 | - | 5,708 |
01.10.24 21:43:49 | - | 5,709 |
01.10.24 21:42:21 | - | 5,710 |
01.10.24 21:42:21 | - | 5,710 |
01.10.24 21:41:47 | - | 5,710 |
01.10.24 21:41:00 | - | 5,710 |
01.10.24 21:40:46 | - | 5,712 |
01.10.24 21:40:13 | - | 5,711 |
01.10.24 21:40:13 | - | 5,711 |
01.10.24 21:39:26 | - | 5,710 |