iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:11 | - | 5,716 |
01.10.24 20:57:40 | - | 5,716 |
01.10.24 20:56:16 | - | 5,716 |
01.10.24 20:54:25 | - | 5,715 |
01.10.24 20:50:25 | - | 5,715 |
01.10.24 20:48:50 | - | 5,715 |
01.10.24 20:46:57 | - | 5,715 |
01.10.24 20:45:29 | - | 5,715 |
01.10.24 20:44:19 | - | 5,716 |
01.10.24 20:43:40 | - | 5,715 |
01.10.24 20:42:36 | - | 5,715 |
01.10.24 20:41:59 | - | 5,715 |
01.10.24 20:41:39 | - | 5,716 |
01.10.24 20:39:31 | - | 5,715 |
01.10.24 20:38:29 | - | 5,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:16 | - | 5,715 |
01.10.24 20:37:45 | - | 5,716 |
01.10.24 20:36:50 | - | 5,715 |
01.10.24 20:36:12 | - | 5,714 |
01.10.24 20:35:32 | - | 5,715 |
01.10.24 20:35:00 | - | 5,715 |
01.10.24 20:34:59 | - | 5,714 |
01.10.24 20:31:56 | - | 5,715 |
01.10.24 20:31:15 | - | 5,715 |
01.10.24 20:29:43 | - | 5,715 |
01.10.24 20:28:52 | - | 5,715 |
01.10.24 20:28:52 | - | 5,715 |
01.10.24 20:27:57 | - | 5,715 |
01.10.24 20:26:46 | - | 5,715 |
01.10.24 20:26:15 | - | 5,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:32 | - | 5,715 |
01.10.24 20:23:01 | - | 5,715 |
01.10.24 20:22:20 | - | 5,715 |
01.10.24 20:16:20 | - | 5,715 |
01.10.24 20:15:47 | - | 5,714 |
01.10.24 20:13:03 | - | 5,713 |
01.10.24 20:12:18 | - | 5,714 |
01.10.24 20:11:29 | - | 5,713 |
01.10.24 20:11:12 | - | 5,712 |
01.10.24 20:11:12 | - | 5,712 |
01.10.24 20:10:39 | - | 5,711 |
01.10.24 20:10:39 | - | 5,711 |
01.10.24 20:10:01 | - | 5,712 |
01.10.24 20:09:52 | - | 5,711 |
01.10.24 20:09:31 | - | 5,710 |