iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:51:17 | - | 10,150 |
01.10.24 16:50:07 | - | 10,158 |
01.10.24 16:48:44 | - | 10,164 |
01.10.24 16:47:57 | - | 10,160 |
01.10.24 16:47:20 | - | 10,156 |
01.10.24 16:46:38 | - | 10,160 |
01.10.24 16:45:12 | - | 10,160 |
01.10.24 16:44:23 | - | 10,154 |
01.10.24 16:43:23 | - | 10,156 |
01.10.24 16:42:16 | - | 10,162 |
01.10.24 16:41:14 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:38:45 | - | 10,156 |
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:37:24 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:37:24 | - | 10,160 |
01.10.24 16:36:18 | - | 10,152 |
01.10.24 16:34:31 | - | 10,154 |
01.10.24 16:33:15 | - | 10,146 |
01.10.24 16:31:45 | - | 10,142 |
01.10.24 16:30:39 | - | 10,142 |
01.10.24 16:27:06 | - | 10,136 |
01.10.24 16:25:51 | - | 10,136 |
01.10.24 16:24:57 | - | 10,152 |
01.10.24 16:23:32 | - | 10,156 |