iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:16 | - | 10,176 |
01.10.24 17:02:28 | - | 10,172 |
01.10.24 17:01:29 | - | 10,172 |
01.10.24 17:00:09 | - | 10,170 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:58:34 | - | 10,158 |
01.10.24 16:57:52 | - | 10,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:08 | - | 10,150 |
01.10.24 16:56:05 | - | 10,154 |
01.10.24 16:55:24 | - | 10,150 |
01.10.24 16:54:19 | - | 10,148 |
01.10.24 16:53:35 | - | 10,146 |
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:52:40 | - | 10,142 |
01.10.24 16:51:17 | - | 10,150 |
01.10.24 16:50:07 | - | 10,158 |
01.10.24 16:48:44 | - | 10,164 |
01.10.24 16:47:57 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:20 | - | 10,156 |
01.10.24 16:46:38 | - | 10,160 |
01.10.24 16:45:12 | - | 10,160 |
01.10.24 16:44:23 | - | 10,154 |
01.10.24 16:43:23 | - | 10,156 |
01.10.24 16:42:16 | - | 10,162 |
01.10.24 16:41:14 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |
01.10.24 16:40:30 | - | 10,164 |