iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:06 | - | 10,136 |
01.10.24 16:25:51 | - | 10,136 |
01.10.24 16:24:57 | - | 10,152 |
01.10.24 16:23:32 | - | 10,156 |
01.10.24 16:22:08 | - | 10,148 |
01.10.24 16:20:51 | - | 10,134 |
01.10.24 16:19:44 | - | 10,128 |
01.10.24 16:18:24 | - | 10,128 |
01.10.24 16:17:29 | - | 10,132 |
01.10.24 16:16:16 | - | 10,134 |
01.10.24 16:15:21 | - | 10,138 |
01.10.24 16:13:42 | - | 10,130 |
01.10.24 16:12:23 | - | 10,155 |
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:11:14 | - | 10,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:11:14 | - | 10,147 |
01.10.24 16:10:05 | - | 10,146 |
01.10.24 16:09:08 | - | 10,158 |
01.10.24 16:09:08 | - | 10,158 |
01.10.24 16:07:47 | - | 10,152 |
01.10.24 16:06:20 | - | 10,174 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:05:10 | - | 10,182 |
01.10.24 16:03:26 | - | 10,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:51 | - | 10,146 |
01.10.24 16:00:38 | - | 10,165 |
01.10.24 15:59:28 | - | 10,158 |
01.10.24 15:58:16 | - | 10,170 |
01.10.24 15:57:12 | - | 10,164 |
01.10.24 15:56:11 | - | 10,162 |
01.10.24 15:54:40 | - | 10,172 |
01.10.24 15:53:43 | - | 10,160 |
01.10.24 15:52:40 | - | 10,158 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:51:37 | - | 10,138 |
01.10.24 15:50:25 | - | 10,130 |