iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:10 | - | 9,940 |
01.10.24 11:55:04 | - | 9,939 |
01.10.24 11:54:58 | - | 9,940 |
01.10.24 11:54:52 | - | 9,939 |
01.10.24 11:54:43 | - | 9,939 |
01.10.24 11:52:39 | - | 9,938 |
01.10.24 11:52:30 | - | 9,937 |
01.10.24 11:52:28 | - | 9,937 |
01.10.24 11:52:14 | - | 9,939 |
01.10.24 11:52:01 | - | 9,939 |
01.10.24 11:52:01 | - | 9,939 |
01.10.24 11:52:01 | - | 9,939 |
01.10.24 11:51:46 | - | 9,940 |
01.10.24 11:51:34 | - | 9,937 |
01.10.24 11:51:23 | - | 9,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:12 | - | 9,937 |
01.10.24 11:51:03 | - | 9,937 |
01.10.24 11:50:53 | - | 9,936 |
01.10.24 11:50:41 | - | 9,936 |
01.10.24 11:50:30 | - | 9,936 |
01.10.24 11:50:26 | - | 9,935 |
01.10.24 11:50:15 | - | 9,935 |
01.10.24 11:50:02 | - | 9,935 |
01.10.24 11:49:46 | - | 9,935 |
01.10.24 11:49:18 | - | 9,935 |
01.10.24 11:48:40 | - | 9,934 |
01.10.24 11:48:33 | - | 9,934 |
01.10.24 11:48:11 | - | 9,930 |
01.10.24 11:47:00 | - | 9,932 |
01.10.24 11:45:46 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:13 | - | 9,939 |
01.10.24 11:45:07 | - | 9,937 |
01.10.24 11:44:50 | - | 9,936 |
01.10.24 11:44:39 | - | 9,936 |
01.10.24 11:44:30 | - | 9,936 |
01.10.24 11:44:16 | - | 9,936 |
01.10.24 11:44:05 | - | 9,936 |
01.10.24 11:44:02 | - | 9,935 |
01.10.24 11:42:27 | - | 9,934 |
01.10.24 11:42:10 | - | 9,932 |
01.10.24 11:41:03 | - | 9,932 |
01.10.24 11:40:59 | - | 9,932 |
01.10.24 11:39:32 | - | 9,934 |
01.10.24 11:38:41 | - | 9,934 |
01.10.24 11:38:31 | - | 9,936 |