iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:45 | 0 | 9,993 |
30.09.24 08:29:12 | 0 | 9,993 |
27.09.24 08:19:09 | 0 | 9,932 |
26.09.24 08:32:09 | 0 | 10,196 |
25.09.24 08:15:07 | 0 | 10,442 |
24.09.24 10:28:27 | 0 | 10,482 |
24.09.24 08:15:15 | 0 | 10,376 |
23.09.24 08:12:53 | 0 | 10,326 |
20.09.24 08:20:29 | 0 | 10,326 |
19.09.24 08:16:49 | 0 | 10,240 |
18.09.24 14:09:17 | 0 | 10,238 |
18.09.24 08:19:11 | 0 | 10,210 |
17.09.24 08:24:46 | 0 | 10,170 |
16.09.24 09:17:50 | 0 | 10,104 |
13.09.24 08:19:14 | 0 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 10,050 |
11.09.24 08:42:19 | 0 | 10,050 |
10.09.24 09:05:29 | 0 | 10,172 |
09.09.24 09:09:43 | 0 | 10,178 |
06.09.24 09:14:04 | 0 | 10,236 |
06.09.24 09:07:02 | 0 | 10,244 |
05.09.24 09:10:14 | 0 | 10,336 |
04.09.24 08:16:37 | 0 | 10,424 |
03.09.24 09:11:48 | 0 | 10,716 |
02.09.24 09:05:03 | 0 | 10,772 |
Keine Daten verfügbar