JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:34 | - | 37,060 |
24.09.24 08:05:10 | - | 37,061 |
23.09.24 21:59:30 | - | 37,050 |
23.09.24 21:57:30 | - | 37,050 |
23.09.24 21:57:03 | - | 37,042 |
23.09.24 21:53:45 | - | 37,040 |
23.09.24 21:53:36 | - | 37,042 |
23.09.24 21:50:00 | - | 37,046 |
23.09.24 21:47:15 | - | 37,036 |
23.09.24 21:46:47 | - | 37,023 |
23.09.24 21:44:57 | - | 37,020 |
23.09.24 21:44:15 | - | 37,023 |
23.09.24 21:42:15 | - | 37,032 |
23.09.24 21:38:36 | - | 37,041 |
23.09.24 21:36:50 | - | 37,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:30 | - | 37,052 |
23.09.24 21:19:30 | - | 37,041 |
23.09.24 21:16:45 | - | 37,034 |
23.09.24 21:15:51 | - | 37,027 |
23.09.24 21:15:47 | - | 37,017 |
23.09.24 21:12:15 | - | 37,014 |
23.09.24 21:08:45 | - | 37,021 |
23.09.24 21:07:30 | - | 37,023 |
23.09.24 20:58:32 | - | 37,032 |
23.09.24 20:56:45 | - | 37,031 |
23.09.24 20:56:44 | - | 37,025 |
23.09.24 20:52:01 | - | 37,021 |
23.09.24 20:51:31 | - | 37,023 |
23.09.24 20:43:46 | - | 37,016 |
23.09.24 20:43:16 | - | 37,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:30 | - | 37,009 |
23.09.24 20:26:30 | - | 36,999 |
23.09.24 20:25:50 | - | 37,014 |
23.09.24 20:22:10 | - | 37,025 |
23.09.24 20:21:45 | - | 37,021 |
23.09.24 20:18:37 | - | 37,013 |
23.09.24 20:16:56 | - | 37,012 |
23.09.24 20:16:17 | - | 37,013 |
23.09.24 20:13:30 | - | 37,010 |
23.09.24 20:11:15 | - | 37,020 |
23.09.24 20:08:15 | - | 37,010 |
23.09.24 20:07:54 | - | 36,997 |
23.09.24 20:07:23 | - | 36,998 |
23.09.24 20:05:15 | - | 36,997 |
23.09.24 20:02:30 | - | 37,006 |