JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:46 | - | 37,165 |
24.09.24 09:12:41 | - | 37,160 |
24.09.24 09:08:01 | - | 37,190 |
24.09.24 09:07:05 | - | 37,190 |
24.09.24 09:05:45 | - | 37,190 |
24.09.24 09:05:24 | - | 37,190 |
24.09.24 09:04:23 | - | 37,190 |
24.09.24 09:04:01 | - | 37,190 |
24.09.24 08:55:36 | - | 37,108 |
24.09.24 08:54:10 | - | 37,098 |
24.09.24 08:53:44 | - | 37,089 |
24.09.24 08:53:30 | - | 37,098 |
24.09.24 08:52:30 | - | 37,097 |
24.09.24 08:51:51 | - | 37,098 |
24.09.24 08:49:58 | - | 37,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:28 | - | 37,092 |
24.09.24 08:48:27 | - | 37,099 |
24.09.24 08:47:55 | - | 37,088 |
24.09.24 08:47:32 | - | 37,098 |
24.09.24 08:46:37 | - | 37,098 |
24.09.24 08:44:11 | - | 37,097 |
24.09.24 08:38:08 | - | 37,086 |
24.09.24 08:37:28 | - | 37,088 |
24.09.24 08:36:50 | - | 37,086 |
24.09.24 08:35:56 | - | 37,094 |
24.09.24 08:34:00 | - | 37,092 |
24.09.24 08:33:13 | - | 37,090 |
24.09.24 08:27:32 | - | 37,083 |
24.09.24 08:20:58 | - | 37,082 |
24.09.24 08:20:27 | - | 37,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:27 | - | 37,072 |
24.09.24 08:20:27 | - | 37,072 |
24.09.24 08:20:27 | - | 37,072 |
24.09.24 08:20:27 | - | 37,072 |
24.09.24 08:17:34 | - | 37,073 |
24.09.24 08:16:59 | - | 37,074 |
24.09.24 08:15:53 | - | 37,072 |
24.09.24 08:15:22 | - | 37,073 |
24.09.24 08:14:41 | - | 37,074 |
24.09.24 08:13:41 | - | 37,064 |
24.09.24 08:12:15 | - | 37,063 |
24.09.24 08:10:47 | - | 37,053 |
24.09.24 08:08:18 | - | 37,048 |
24.09.24 08:07:06 | - | 37,049 |
24.09.24 08:06:48 | - | 37,057 |